Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.340 +0.030 (+0.48%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.798 7.843 7.744 7.780 168,722 -0.02(-0.23%)
Apr 27, 2023 7.663 7.798 7.646 7.798 190,058 +0.13(+1.65%)
Apr 26, 2023 7.753 7.807 7.645 7.672 267,933 -0.08(-1.05%)
Apr 25, 2023 7.807 7.834 7.726 7.753 110,897 -0.09(-1.15%)
Apr 24, 2023 7.717 7.861 7.699 7.843 214,334 +0.09(+1.16%)
Apr 21, 2023 7.798 7.798 7.663 7.753 233,057 +0.08(+1.06%)
Apr 20, 2023 7.744 7.852 7.672 7.672 261,168 -0.12(-1.54%)
Apr 19, 2023 7.818 7.854 7.765 7.792 194,278 -0.06(-0.80%)
Apr 18, 2023 7.783 7.881 7.756 7.854 203,678 +0.05(+0.69%)
Apr 17, 2023 7.729 7.809 7.729 7.800 148,432 +0.07(+0.92%)
Apr 14, 2023 7.827 7.827 7.702 7.729 121,702 -0.07(-0.92%)
Apr 13, 2023 7.827 7.827 7.666 7.800 249,734 +0.09(+1.16%)
Apr 12, 2023 7.666 7.756 7.640 7.711 210,646 +0.12(+1.53%)
Apr 11, 2023 7.595 7.604 7.559 7.595 537,809 -0.02(-0.23%)
Apr 10, 2023 7.622 7.702 7.604 7.613 284,700 -0.12(-1.50%)
Apr 06, 2023 7.836 7.863 7.698 7.729 200,756 -0.11(-1.37%)
Apr 05, 2023 7.818 7.908 7.747 7.836 174,579 -0.03(-0.34%)
Apr 04, 2023 8.069 8.069 7.863 7.863 258,688 -0.15(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.