Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.13 -0.17 (-1.50%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.389 8.407 8.287 8.343 88,122 -0.05(-0.56%)
Apr 27, 2012 8.399 8.427 8.193 8.389 191,348 +0.01(+0.11%)
Apr 26, 2012 8.408 8.446 8.333 8.380 82,420 -0.01(-0.11%)
Apr 25, 2012 8.258 8.576 8.240 8.389 185,090 +0.19(+2.28%)
Apr 24, 2012 8.361 8.361 8.137 8.202 185,035 -0.11(-1.35%)
Apr 23, 2012 8.184 8.315 8.043 8.315 142,730 +0.03(+0.34%)
Apr 20, 2012 8.174 8.492 8.165 8.287 166,441 +0.18(+2.19%)
Apr 19, 2012 8.474 8.559 8.053 8.109 450,410 -0.36(-4.20%)
Apr 18, 2012 8.904 8.904 8.417 8.464 474,985 -0.46(-5.14%)
Apr 17, 2012 8.979 9.063 8.782 8.923 336,284 +0.01(+0.11%)
Apr 16, 2012 9.334 9.334 8.885 8.913 193,084 -0.38(-4.12%)
Apr 13, 2012 9.390 9.530 9.194 9.297 215,708 -0.09(-1.00%)
Apr 12, 2012 9.353 9.521 9.315 9.390 88,402 +0.04(+0.40%)
Apr 11, 2012 9.418 9.418 9.315 9.353 59,744 +0.01(+0.10%)
Apr 10, 2012 9.465 9.568 9.269 9.343 138,590 -0.08(-0.89%)
Apr 09, 2012 9.512 9.633 9.353 9.428 108,411 -0.24(-2.51%)
Apr 05, 2012 9.736 9.746 9.570 9.671 58,957 -0.03(-0.29%)
Apr 04, 2012 9.989 10.05 9.671 9.699 133,937 -0.41(-4.07%)
Apr 03, 2012 10.13 10.14 10.01 10.11 191,003 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.