Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0119 -0.0013 (-9.85%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0130 0.0130 0.0130 0.0130 53,010 +0.00(+6.56%)
Apr 29, 2024 0.0094 0.0160 0.0083 0.0122 482,802 +0.00(+31.18%)
Apr 26, 2024 0.0110 0.0116 0.0093 0.0093 152,167 -0.00(-7.92%)
Apr 25, 2024 0.0095 0.0101 0.0090 0.0101 35,545 +0.00(+16.09%)
Apr 23, 2024 0.0087 0 -0.00(-10.31%)
Apr 22, 2024 0.0089 0.0097 0.0080 0.0097 93,162 +0.00(+29.33%)
Apr 19, 2024 0.0075 0.0089 0.0075 0.0075 842,363 +0.00(+0.00%)
Apr 18, 2024 0.0076 0.0085 0.0075 0.0075 33,628 -0.00(-8.54%)
Apr 17, 2024 0.0086 0.0086 0.0082 0.0082 25,000 -0.00(-7.87%)
Apr 16, 2024 0.0083 0.0089 0.0082 0.0089 66,000 +0.00(+4.71%)
Apr 15, 2024 0.0090 0.0090 0.0085 0.0085 143,000 -0.00(-8.60%)
Apr 12, 2024 0.0082 0.0093 0.0082 0.0093 44,295 -0.00(-1.06%)
Apr 11, 2024 0.0109 0.0109 0.0082 0.0094 147,117 -0.00(-2.08%)
Apr 10, 2024 0.0089 0.0098 0.0080 0.0096 82,706 +0.00(+18.52%)
Apr 09, 2024 0.0082 0.0110 0.0075 0.0081 617,368 -0.00(-3.57%)
Apr 08, 2024 0.0080 0.0095 0.0075 0.0084 539,607 +0.00(+5.00%)
Apr 05, 2024 0.0098 0.0106 0.0079 0.0080 1,662,936 -0.00(-29.82%)
Apr 04, 2024 0.0104 0.0114 0.0098 0.0114 185,552 +0.00(+14.00%)
Apr 03, 2024 0.0155 0.0155 0.0100 0.0100 679,550 -0.00(-33.33%)
Apr 02, 2024 0.0120 0.0150 0.0120 0.0150 172,500 +0.00(+25.00%)
Apr 01, 2024 0.0120 0.0130 0.0120 0.0120 69,887 +0.00(+0.00%)
Mar 28, 2024 0.0115 0.0120 0.0110 0.0120 307,461 +0.00(+9.09%)
Mar 27, 2024 0.0140 0.0140 0.0110 0.0110 260,264 -0.00(-12.00%)
Mar 26, 2024 0.0120 0.0140 0.0110 0.0125 123,231 +0.00(+13.64%)
Mar 25, 2024 0.0110 0.0120 0.0106 0.0110 271,378 +0.00(+1.85%)
Mar 22, 2024 0.0110 0.0110 0.0106 0.0108 22,000 +0.00(+0.93%)
Mar 21, 2024 0.0115 0.0115 0.0106 0.0107 511,960 -0.00(-0.93%)
Mar 20, 2024 0.0113 0.0114 0.0107 0.0108 106,832 -0.00(-1.82%)
Mar 19, 2024 0.0110 0.0110 0.0105 0.0110 117,030 +0.00(+0.00%)
Mar 18, 2024 0.0124 0.0124 0.0110 0.0110 130,770 -0.00(-12.00%)
Mar 15, 2024 0.0125 0.0125 0.0124 0.0125 10,400 +0.00(+0.00%)
Mar 14, 2024 0.0129 0.0129 0.0122 0.0125 118,123 +0.00(+4.17%)
Mar 13, 2024 0.0124 0.0129 0.0115 0.0120 47,797 +0.00(+7.14%)
Mar 12, 2024 0.0129 0.0139 0.0112 0.0112 667,661 -0.00(-10.40%)
Mar 11, 2024 0.0135 0.0149 0.0125 0.0125 614,057 -0.00(-21.87%)
Mar 08, 2024 0.0151 0.0160 0.0135 0.0160 130,051 +0.00(+0.00%)
Mar 07, 2024 0.0180 0.0185 0.0160 0.0160 66,725 -0.00(-9.60%)
Mar 06, 2024 0.0146 0.0177 0.0140 0.0177 100,654 +0.00(+21.23%)
Mar 05, 2024 0.0146 0.0146 0.0146 0.0146 10,300 -0.00(-8.75%)
Mar 04, 2024 0.0158 0.0165 0.0158 0.0160 22,711 +0.00(+1.91%)
Mar 01, 2024 0.0152 0.0176 0.0146 0.0157 120,490 +0.00(+7.53%)
Feb 29, 2024 0.0170 0.0174 0.0146 0.0146 1,030,734 -0.00(-5.81%)
Feb 28, 2024 0.0178 0.0200 0.0155 0.0155 51,245 -0.00(-16.67%)
Feb 27, 2024 0.0204 0.0204 0.0184 0.0186 21,579 +0.00(+3.33%)
Feb 26, 2024 0.0179 0.0200 0.0179 0.0180 103,200 -0.00(-10.00%)
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-9.09%)
Feb 22, 2024 0.0220 0.0240 0.0201 0.0220 34,307 -0.00(-4.35%)
Feb 21, 2024 0.0174 0.0230 0.0174 0.0230 282,853 +0.00(+21.05%)
Feb 20, 2024 0.0187 0.0190 0.0187 0.0190 15,033 +0.00(+0.00%)
Feb 16, 2024 0.0145 0.0220 0.0145 0.0190 43,142 -0.00(-13.64%)
Feb 15, 2024 0.0180 0.0234 0.0169 0.0220 103,437 +0.01(+34.15%)
Feb 14, 2024 0.0171 0.0180 0.0164 0.0164 143,921 -0.00(-10.38%)
Feb 13, 2024 0.0157 0.0260 0.0157 0.0183 182,117 +0.00(+18.83%)
Feb 12, 2024 0.0139 0.0195 0.0139 0.0154 263,177 +0.00(+6.21%)
Feb 09, 2024 0.0174 0.0195 0.0145 0.0145 324,748 -0.00(-14.71%)
Feb 08, 2024 0.0155 0.0195 0.0145 0.0170 107,944 +0.00(+9.68%)
Feb 07, 2024 0.0155 0.0157 0.0155 0.0155 55,900 +0.00(+6.90%)
Feb 06, 2024 0.0155 0.0155 0.0145 0.0145 66,538 +0.00(+0.00%)
Feb 05, 2024 0.0125 0.0155 0.0125 0.0145 104,880 -0.00(-5.23%)
Feb 02, 2024 0.0140 0.0153 0.0135 0.0153 109,823 -0.00(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.