Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1400 0.1450 0.1400 0.1450 92,600 +0.00(+0.00%)
Apr 29, 2020 0.1450 0.1500 0.1400 0.1450 262,002 -0.01(-3.33%)
Apr 28, 2020 0.1450 0.1500 0.1350 0.1500 298,659 +0.00(+0.00%)
Apr 27, 2020 0.1300 0.1500 0.1300 0.1500 273,223 +0.01(+7.14%)
Apr 24, 2020 0.1350 0.1400 0.1300 0.1400 76,250 +0.01(+3.70%)
Apr 23, 2020 0.1300 0.1350 0.1250 0.1350 255,554 +0.01(+3.85%)
Apr 22, 2020 0.1150 0.1300 0.1150 0.1300 499,700 +0.02(+18.18%)
Apr 21, 2020 0.1150 0.1150 0.1100 0.1100 300,570 +0.00(+0.00%)
Apr 20, 2020 0.1100 0.1150 0.1050 0.1100 75,500 +0.00(+0.00%)
Apr 17, 2020 0.1150 0.1150 0.1050 0.1100 358,237 -0.01(-4.35%)
Apr 16, 2020 0.1050 0.1150 0.1050 0.1150 118,072 +0.01(+9.52%)
Apr 15, 2020 0.1100 0.1100 0.1050 0.1050 29,073 -0.01(-4.55%)
Apr 14, 2020 0.1050 0.1100 0.1050 0.1100 59,860 +0.01(+4.76%)
Apr 13, 2020 0.1050 0.1100 0.1000 0.1050 109,086 -0.01(-4.55%)
Apr 09, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Apr 08, 2020 0.1050 0.1050 0.0950 0.0950 37,275 -0.01(-5.00%)
Apr 07, 2020 0.1000 0.1050 0.1000 0.1000 65,057 +0.00(+0.00%)
Apr 06, 2020 0.1000 0.1000 0.0950 0.1000 103,109 +0.01(+5.26%)
Apr 03, 2020 0.1000 0.1000 0.0950 0.0950 131,500 -0.01(-5.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0.1000 34,500 +0.00(+0.00%)
Apr 01, 2020 0.1050 0.1050 0.0950 0.1000 43,360 +0.00(+0.00%)
Mar 31, 2020 0.1000 0.1100 0.0950 0.1000 246,450 +0.00(+0.00%)
Mar 30, 2020 0.1000 0.1000 0.0950 0.1000 117,959 +0.01(+5.26%)
Mar 27, 2020 0.1000 0.1000 0.0950 0.0950 121,239 -0.01(-5.00%)
Mar 26, 2020 0.0950 0.1050 0.0900 0.1000 314,877 +0.01(+5.26%)
Mar 25, 2020 0.1000 0.1050 0.0950 0.0950 272,830 -0.01(-5.00%)
Mar 24, 2020 0.0950 0.1000 0.0950 0.1000 152,004 +0.01(+5.26%)
Mar 23, 2020 0.1000 0.1000 0.0950 0.0950 117,166 +0.00(+0.00%)
Mar 20, 2020 0.1000 0.1000 0.0950 0.0950 109,393 -0.01(-5.00%)
Mar 19, 2020 0.1000 0.1000 0.0950 0.1000 69,700 +0.00(+0.00%)
Mar 18, 2020 0.1100 0.1100 0.0950 0.1000 126,600 -0.01(-9.09%)
Mar 17, 2020 0.1150 0.1200 0.1100 0.1100 104,167 -0.01(-4.35%)
Mar 16, 2020 0.1000 0.1150 0.1000 0.1150 412,500 -0.00(-4.17%)
Mar 13, 2020 0.1050 0.1250 0.1050 0.1200 377,563 +0.01(+9.09%)
Mar 12, 2020 0.1150 0.1150 0.1050 0.1100 126,832 -0.01(-8.33%)
Mar 11, 2020 0.1150 0.1250 0.1150 0.1200 96,779 +0.00(+4.35%)
Mar 10, 2020 0.1350 0.1400 0.1150 0.1150 277,040 -0.01(-11.54%)
Mar 09, 2020 0.1550 0.1550 0.1300 0.1300 188,550 -0.02(-13.33%)
Mar 06, 2020 0.1550 0.1550 0.1500 0.1500 68,565 +0.00(+0.00%)
Mar 05, 2020 0.1500 0.1550 0.1450 0.1500 184,230 +0.01(+3.45%)
Mar 04, 2020 0.1400 0.1450 0.1400 0.1450 79,555 +0.00(+0.00%)
Mar 03, 2020 0.1300 0.1450 0.1300 0.1450 67,563 +0.00(+0.00%)
Mar 02, 2020 0.1350 0.1450 0.1350 0.1450 141,838 +0.01(+7.41%)
Feb 28, 2020 0.1450 0.1450 0.1250 0.1350 546,702 -0.01(-10.00%)
Feb 27, 2020 0.1450 0.1500 0.1450 0.1500 37,760 +0.01(+3.45%)
Feb 26, 2020 0.1450 0.1450 0.1450 0.1450 106,857 +0.00(+0.00%)
Feb 25, 2020 0.1600 0.1600 0.1450 0.1450 167,928 -0.01(-6.45%)
Feb 24, 2020 0.1550 0.1600 0.1500 0.1550 112,928 -0.01(-6.06%)
Feb 21, 2020 0.1650 0.1700 0.1650 0.1650 184,800 +0.00(+0.00%)
Feb 20, 2020 0.1700 0.1700 0.1600 0.1650 207,983 -0.01(-2.94%)
Feb 19, 2020 0.1600 0.1700 0.1600 0.1700 459,745 +0.02(+9.68%)
Feb 18, 2020 0.1500 0.1600 0.1500 0.1550 691,091 +0.01(+6.90%)
Feb 14, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 13, 2020 0.1500 0.1500 0.1450 0.1450 295,239 -0.01(-3.33%)
Feb 12, 2020 0.1550 0.1550 0.1500 0.1500 289,348 +0.00(+0.00%)
Feb 11, 2020 0.1550 0.1550 0.1500 0.1500 160,944 -0.01(-3.23%)
Feb 10, 2020 0.1550 0.1550 0.1500 0.1550 145,710 +0.00(+0.00%)
Feb 07, 2020 0.1650 0.1650 0.1450 0.1550 158,367 -0.01(-3.13%)
Feb 06, 2020 0.1600 0.1650 0.1550 0.1600 298,541 +0.00(+0.00%)
Feb 05, 2020 0.1550 0.1650 0.1550 0.1600 255,192 +0.01(+6.67%)
Feb 04, 2020 0.1550 0.1550 0.1500 0.1500 182,942 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.