Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5400 0.5600 0.5200 0.5500 784,217 +0.01(+1.85%)
Apr 28, 2022 0.5300 0.5500 0.5200 0.5400 572,053 -0.02(-3.57%)
Apr 27, 2022 0.5800 0.6000 0.5100 0.5600 1,212,793 -0.02(-3.45%)
Apr 26, 2022 0.6400 0.6400 0.5700 0.5800 654,472 -0.06(-9.38%)
Apr 25, 2022 0.6400 0.6400 0.6000 0.6400 369,335 -0.01(-1.54%)
Apr 22, 2022 0.6800 0.6800 0.6300 0.6500 919,146 -0.04(-5.80%)
Apr 21, 2022 0.7200 0.7200 0.6900 0.6900 151,643 -0.02(-2.82%)
Apr 20, 2022 0.7300 0.7300 0.6800 0.7100 247,264 -0.01(-1.39%)
Apr 19, 2022 0.7100 0.7300 0.7000 0.7200 169,356 +0.01(+1.41%)
Apr 18, 2022 0.7400 0.7400 0.7000 0.7100 303,528 -0.02(-2.07%)
Apr 14, 2022 0.7250 0 -0.01(-0.68%)
Apr 13, 2022 0.7100 0.7350 0.7000 0.7300 415,881 +0.03(+4.29%)
Apr 12, 2022 0.7000 0.7200 0.7000 0.7000 127,188 +0.00(+0.00%)
Apr 11, 2022 0.7100 0.7100 0.6900 0.7000 182,508 +0.00(+0.00%)
Apr 08, 2022 0.7200 0.7400 0.6900 0.7000 421,635 -0.03(-4.11%)
Apr 07, 2022 0.7500 0.7500 0.7000 0.7300 486,428 -0.02(-2.67%)
Apr 06, 2022 0.8100 0.8100 0.7400 0.7500 936,081 -0.06(-7.41%)
Apr 05, 2022 0.8400 0.8500 0.8000 0.8100 339,522 -0.04(-4.71%)
Apr 04, 2022 0.8700 0.8700 0.8400 0.8500 342,876 +0.01(+1.19%)
Apr 01, 2022 0.8800 0.8900 0.8100 0.8400 430,455 -0.04(-4.55%)
Mar 31, 2022 0.8200 0.9000 0.8200 0.8800 1,018,546 +0.07(+8.64%)
Mar 30, 2022 0.8200 0.8300 0.7900 0.8100 283,189 +0.00(+0.00%)
Mar 29, 2022 0.7700 0.8300 0.7700 0.8100 591,786 +0.05(+6.58%)
Mar 28, 2022 0.7900 0.7900 0.7600 0.7600 143,027 -0.02(-2.56%)
Mar 25, 2022 0.7900 0.8000 0.7700 0.7800 195,479 -0.02(-2.50%)
Mar 24, 2022 0.8000 0.8200 0.7900 0.8000 263,433 +0.00(+0.00%)
Mar 23, 2022 0.8200 0.8300 0.8000 0.8000 221,114 -0.01(-1.23%)
Mar 22, 2022 0.8000 0.8200 0.8000 0.8100 533,857 +0.00(+0.00%)
Mar 21, 2022 0.8100 0.8200 0.8000 0.8100 226,028 +0.02(+2.53%)
Mar 18, 2022 0.7300 0.8200 0.7200 0.7900 1,130,767 +0.07(+9.72%)
Mar 17, 2022 0.7200 0.7400 0.7100 0.7200 383,013 +0.01(+1.41%)
Mar 16, 2022 0.6800 0.7100 0.6600 0.7100 445,210 +0.05(+7.58%)
Mar 15, 2022 0.6300 0.6600 0.6300 0.6600 247,387 +0.03(+4.76%)
Mar 14, 2022 0.6500 0.6500 0.6300 0.6300 174,045 -0.01(-1.56%)
Mar 11, 2022 0.6500 0.6500 0.6300 0.6400 366,532 +0.01(+1.59%)
Mar 10, 2022 0.6600 0.6800 0.6300 0.6300 685,628 -0.03(-4.55%)
Mar 09, 2022 0.6500 0.6800 0.6500 0.6600 300,909 +0.01(+1.54%)
Mar 08, 2022 0.6700 0.6700 0.6300 0.6500 592,907 -0.01(-1.52%)
Mar 07, 2022 0.6800 0.6800 0.6400 0.6600 995,795 -0.03(-4.35%)
Mar 04, 2022 0.7300 0.7300 0.6700 0.6900 463,988 -0.05(-6.76%)
Mar 03, 2022 0.6600 0.7500 0.6300 0.7400 997,690 +0.12(+19.35%)
Mar 02, 2022 0.6600 0.6700 0.6100 0.6200 674,874 -0.03(-4.62%)
Mar 01, 2022 0.6800 0.6800 0.6400 0.6500 427,808 -0.03(-4.41%)
Feb 28, 2022 0.6800 0.6900 0.6700 0.6800 318,587 +0.00(+0.00%)
Feb 25, 2022 0.6900 0.7000 0.6500 0.6800 800,500 +0.00(+0.00%)
Feb 24, 2022 0.6500 0.6800 0.6200 0.6800 910,808 +0.02(+3.03%)
Feb 23, 2022 0.7000 0.7000 0.6600 0.6600 506,480 -0.03(-4.35%)
Feb 22, 2022 0.7000 0.7100 0.6900 0.6900 413,397 -0.02(-2.82%)
Feb 18, 2022 0.7100 0 +0.00(+0.00%)
Feb 17, 2022 0.7200 0.7200 0.7000 0.7100 373,440 -0.01(-1.39%)
Feb 16, 2022 0.7200 0.7300 0.7100 0.7200 283,721 -0.01(-1.37%)
Feb 15, 2022 0.7200 0.7400 0.7200 0.7300 395,035 +0.01(+1.39%)
Feb 14, 2022 0.7600 0.7600 0.7100 0.7200 848,454 -0.04(-5.26%)
Feb 11, 2022 0.7800 0.7800 0.7400 0.7600 498,868 -0.01(-1.30%)
Feb 10, 2022 0.7700 0.8200 0.7600 0.7700 552,137 -0.01(-1.28%)
Feb 09, 2022 0.7700 0.7900 0.7600 0.7800 424,480 +0.04(+5.41%)
Feb 08, 2022 0.7700 0.7700 0.7400 0.7400 338,411 -0.02(-2.63%)
Feb 07, 2022 0.7800 0.7800 0.7400 0.7600 399,982 +0.00(+0.00%)
Feb 04, 2022 0.7600 0.7700 0.7500 0.7600 204,162 +0.01(+1.33%)
Feb 03, 2022 0.7600 0.7500 0.7500 368,232 -0.06(-7.41%)
Feb 02, 2022 0.8100 0.8400 0.7900 0.8100 899,347 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.