Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BABY )

0.2000 -0.0150 (-6.98%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7200 0.7200 0.7200 0.7200 1,288 +0.01(+1.41%)
Apr 27, 2023 0.7700 0.7700 0.7100 0.7100 27,686 -0.05(-6.58%)
Apr 26, 2023 0.8900 0.8900 0.7500 0.7600 25,071 +0.05(+7.04%)
Apr 25, 2023 0.7300 0.7300 0.7000 0.7100 21,079 -0.02(-2.74%)
Apr 24, 2023 0.7700 0.7700 0.7200 0.7300 11,817 +0.00(+0.00%)
Apr 21, 2023 0.7300 0.7500 0.7300 0.7300 32,692 -0.02(-2.67%)
Apr 20, 2023 0.8100 0.8100 0.7500 0.7500 19,500 -0.05(-6.25%)
Apr 19, 2023 0.7900 0.8000 0.7900 0.8000 40,010 +0.01(+1.27%)
Apr 18, 2023 0.7100 0.8200 0.7100 0.7900 143,765 +0.11(+16.18%)
Apr 17, 2023 0.6900 0.7000 0.6800 0.6800 24,119 +0.01(+1.49%)
Apr 14, 2023 0.6600 0.6800 0.6600 0.6700 31,301 +0.01(+1.52%)
Apr 13, 2023 0.7000 0.7000 0.6400 0.6600 149,919 -0.04(-5.71%)
Apr 12, 2023 0.7000 0.7100 0.6900 0.7000 37,830 -0.02(-2.78%)
Apr 11, 2023 0.7500 0.7600 0.7100 0.7200 96,905 -0.05(-6.49%)
Apr 10, 2023 0.8200 0.8200 0.7500 0.7700 32,641 -0.01(-1.28%)
Apr 06, 2023 0.7800 0 -0.05(-6.02%)
Apr 05, 2023 0.8000 0.8500 0.8000 0.8300 49,060 +0.05(+6.41%)
Apr 04, 2023 0.8600 0.8600 0.7600 0.7800 83,597 -0.05(-6.02%)
Apr 03, 2023 0.9200 0.9200 0.8200 0.8300 53,760 -0.07(-7.78%)
Mar 31, 2023 0.8700 1.030 0.8600 0.9000 164,896 +0.04(+4.65%)
Mar 30, 2023 0.8500 0.8600 0.8200 0.8600 45,270 +0.03(+3.61%)
Mar 29, 2023 0.8600 0.8600 0.8100 0.8300 26,950 -0.03(-3.49%)
Mar 28, 2023 0.8800 0.8800 0.8600 0.8600 52,060 -0.02(-2.27%)
Mar 27, 2023 0.8500 0.8800 0.8500 0.8800 28,208 +0.03(+3.53%)
Mar 24, 2023 0.8800 0.8800 0.8500 0.8500 32,390 -0.03(-3.41%)
Mar 23, 2023 0.8800 0.8800 0.8700 0.8800 11,100 +0.00(+0.00%)
Mar 22, 2023 0.8700 0.8900 0.8700 0.8800 24,297 -0.01(-1.12%)
Mar 21, 2023 0.8600 0.9000 0.8600 0.8900 11,500 +0.04(+4.71%)
Mar 20, 2023 0.8900 0.8900 0.8500 0.8500 13,503 -0.04(-4.49%)
Mar 17, 2023 0.9000 0.9100 0.8500 0.8900 77,821 +0.00(+0.00%)
Mar 16, 2023 0.9000 0.9000 0.8800 0.8900 31,020 +0.00(+0.00%)
Mar 15, 2023 0.8800 0.9000 0.8500 0.8900 44,689 -0.04(-4.30%)
Mar 14, 2023 0.9300 0.9300 0.8900 0.9300 53,041 -0.01(-1.06%)
Mar 13, 2023 0.9400 0.9500 0.8400 0.9400 56,562 -0.03(-3.09%)
Mar 10, 2023 1.000 1.000 0.9400 0.9700 49,290 -0.04(-3.96%)
Mar 09, 2023 1.050 1.140 1.010 1.010 295,524 -0.03(-2.88%)
Mar 08, 2023 0.9400 1.070 0.9300 1.040 331,531 +0.12(+13.04%)
Mar 07, 2023 0.8800 0.9400 0.8800 0.9200 51,809 +0.01(+1.10%)
Mar 06, 2023 0.8700 0.9600 0.8400 0.9100 228,573 +0.05(+5.81%)
Mar 03, 2023 0.8200 0.8600 0.8100 0.8600 153,904 +0.06(+7.50%)
Mar 02, 2023 0.7000 0.8100 0.6800 0.8000 202,113 +0.12(+17.65%)
Mar 01, 2023 0.6800 0.6800 0.6800 0.6800 2,000 +0.00(+0.00%)
Feb 28, 2023 0.6800 0.6900 0.6700 0.6800 25,512 -0.01(-1.45%)
Feb 27, 2023 0.6900 0.6900 0.6900 0.6900 12,900 +0.00(+0.00%)
Feb 24, 2023 0.6700 0.7000 0.6700 0.6900 13,565 +0.03(+4.55%)
Feb 23, 2023 0.6800 0.6800 0.6600 0.6600 17,272 -0.02(-2.94%)
Feb 22, 2023 0.6600 0.6800 0.6500 0.6800 16,556 +0.01(+1.49%)
Feb 21, 2023 0.6700 0.6800 0.6700 0.6700 13,900 -0.01(-1.47%)
Feb 17, 2023 0.6800 0 +0.00(+0.00%)
Feb 16, 2023 0.6700 0.6800 0.6700 0.6800 5,000 +0.01(+1.49%)
Feb 15, 2023 0.6600 0.6700 0.6600 0.6700 15,279 +0.01(+1.52%)
Feb 14, 2023 0.6900 0.6900 0.6600 0.6600 7,930 -0.01(-1.49%)
Feb 13, 2023 0.6700 0.7000 0.6700 0.6700 45,725 +0.00(+0.00%)
Feb 10, 2023 0.6900 0.6900 0.6600 0.6700 6,600 -0.01(-1.47%)
Feb 09, 2023 0.6800 0.6900 0.6700 0.6800 67,430 +0.01(+1.49%)
Feb 08, 2023 0.6900 0.7000 0.6700 0.6700 19,808 -0.01(-1.47%)
Feb 07, 2023 0.6700 0.6800 0.6700 0.6800 16,560 -0.02(-2.86%)
Feb 06, 2023 0.6900 0.7100 0.6700 0.7000 17,518 -0.01(-1.41%)
Feb 03, 2023 0.7100 0.7500 0.7000 0.7100 37,635 -0.02(-2.74%)
Feb 02, 2023 0.6300 0.7500 0.6300 0.7300 180,951 +0.09(+14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.