Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0245 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0279 0 -0.00(-7.00%)
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+17.65%)
Apr 26, 2024 0.0255 0.0255 0.0255 0.0255 3,800 -0.00(-14.72%)
Apr 25, 2024 0.0299 0.0299 0.0299 0.0299 10,015 +0.00(+5.65%)
Apr 23, 2024 0.0283 0 +0.00(+4.43%)
Apr 19, 2024 0.0271 0 -0.00(-0.37%)
Apr 16, 2024 0.0272 0 -0.00(-15.00%)
Apr 11, 2024 0.0320 0 +0.01(+36.75%)
Apr 09, 2024 0.0234 0 -0.00(-10.00%)
Apr 03, 2024 0.0260 0 -0.00(-2.62%)
Mar 25, 2024 0.0267 0 +0.00(+6.37%)
Mar 13, 2024 0.0251 0 -0.00(-4.20%)
Mar 11, 2024 0.0262 0 +0.00(+4.38%)
Mar 08, 2024 0.0260 0.0260 0.0251 0.0251 3,000 -0.00(-3.46%)
Mar 07, 2024 0.0259 0.0260 0.0253 0.0260 57,237 +0.00(+0.39%)
Mar 05, 2024 0.0259 65 +0.00(+17.19%)
Mar 04, 2024 0.0221 0.0221 0.0221 0.0221 1,000 -0.00(-14.01%)
Feb 29, 2024 0.0257 0 +0.00(+12.23%)
Feb 26, 2024 0.0229 0 -0.00(-10.89%)
Feb 23, 2024 0.0243 0.0257 0.0243 0.0257 25,225 +0.00(+4.90%)
Feb 21, 2024 0.0245 0 +0.00(+10.86%)
Feb 20, 2024 0.0222 0.0222 0.0221 0.0221 23,500 -0.00(-16.92%)
Feb 16, 2024 0.0266 0.0266 0.0266 0.0266 75,187 +0.00(+19.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.