Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Imagine Lithium Inc (OP: ARXRF )

0.0245 UNCHANGED

Last Price Updated: 1:21 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0446	0.0446	0.0446	0.0446	8,875	-0.00(-5.91%)
Apr 23, 2019		0.0474	0.0474	0.0474	0	-0.00(-5.01%)
Apr 11, 2019		0.0499	0.0499	0.0499	0	-0.00(-5.85%)
Mar 22, 2019		0.0530	0.0530	0.0530	0	+0.00(+0.00%)
Mar 19, 2019		0.0530	0.0530	0.0530	0	+0.00(+0.00%)
Mar 06, 2019		0.0530	0.0530	0.0530	0	-0.01(-19.70%)
Mar 05, 2019		0.0660	0.0660	0.0660	2	+0.00(+0.00%)
Mar 04, 2019	0.0660	0.0660	0.0660	0.0660	1,000	+0.01(+24.29%)
Feb 27, 2019		0.0531	0.0531	0.0531	0	+0.00(+0.19%)
Feb 26, 2019	0.0524	0.0530	0.0524	0.0530	10,125	-0.00(-6.36%)
Feb 22, 2019		0.0566	0.0566	0.0566	0	+0.00(+7.81%)
Feb 21, 2019	0.0550	0.0550	0.0525	0.0525	83,800	-0.01(-9.48%)
Feb 19, 2019		0.0580	0.0580	0.0580	0	+0.01(+16.00%)
Feb 15, 2019		0.0500	0.0500	0.0500	1	+0.00(+0.00%)
Feb 14, 2019	0.0500	0.0500	0.0500	0.0500	2,910	+0.00(+0.00%)
Feb 13, 2019	0.0692	0.0692	0.0500	0.0500	209,451	-0.02(-31.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Imagine Lithium Inc (OP: ARXRF )

Historical Prices