Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coinsilium Group Ltd (OP: CINGF )

0.0317 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0118 0.0220 0.0118 0.0220 18,100 -0.00(-4.35%)
Apr 27, 2023 0.0152 0.0230 0.0110 0.0230 45,000 +0.00(+0.00%)
Apr 26, 2023 0.0193 0.0230 0.0150 0.0230 216,400 +0.00(+4.55%)
Apr 25, 2023 0.0228 0.0228 0.0220 0.0220 50,600 -0.00(-6.78%)
Apr 24, 2023 0.0236 0.0236 0.0236 0.0236 500 +0.00(+18.00%)
Apr 18, 2023 0.0200 0 +0.00(+9.89%)
Apr 17, 2023 0.0199 0.0199 0.0175 0.0182 14,363 -0.00(-8.54%)
Apr 14, 2023 0.0199 0.0199 0.0175 0.0199 20,204 +0.00(+0.00%)
Apr 13, 2023 0.0199 0.0199 0.0199 0.0199 30,050 +0.00(+32.67%)
Apr 11, 2023 0.0150 0 -0.00(-24.62%)
Apr 10, 2023 0.0199 0.0199 0.0199 0.0199 6,666 +0.00(+32.67%)
Apr 06, 2023 0.0110 0.0150 0.0110 0.0150 10,190 +0.00(+0.00%)
Apr 05, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+36.36%)
Apr 03, 2023 0.0110 0 -0.01(-43.88%)
Mar 31, 2023 0.0175 0.0196 0.0175 0.0196 3,000 +0.00(+30.67%)
Mar 29, 2023 0.0150 0 -0.00(-14.29%)
Mar 28, 2023 0.0182 0.0182 0.0150 0.0175 8,200 -0.00(-12.06%)
Mar 27, 2023 0.0150 0.0199 0.0150 0.0199 80,975 +0.00(+32.67%)
Mar 24, 2023 0.0150 0.0175 0.0150 0.0150 7,300 -0.00(-14.29%)
Mar 23, 2023 0.0175 0.0175 0.0175 0.0175 20,000 +0.00(+0.00%)
Mar 22, 2023 0.0114 0.0175 0.0114 0.0175 5,112 +0.00(+13.64%)
Mar 21, 2023 0.0154 0.0154 0.0154 0.0154 82,690 +0.00(+0.00%)
Mar 20, 2023 0.0154 0.0154 0.0154 0.0154 11,380 +0.00(+0.00%)
Mar 15, 2023 0.0154 0 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0200 0.0154 0.0154 13,000 -0.01(-33.33%)
Mar 13, 2023 0.0203 0.0262 0.0203 0.0231 9,000 -0.00(-7.60%)
Mar 09, 2023 0.0250 0 +0.00(+0.00%)
Mar 08, 2023 0.0250 0.0250 0.0250 0.0250 100 -0.00(-4.21%)
Mar 06, 2023 0.0261 0 +0.00(+0.00%)
Mar 03, 2023 0.0256 0.0261 0.0256 0.0261 17,000 +0.00(+12.99%)
Mar 02, 2023 0.0250 0.0261 0.0231 0.0231 20,000 -0.00(-6.10%)
Feb 28, 2023 0.0246 0 +0.00(+6.96%)
Feb 22, 2023 0.0230 0 +0.00(+0.00%)
Feb 21, 2023 0.0230 0.0240 0.0230 0.0230 57,566 -0.00(-2.13%)
Feb 17, 2023 0.0230 0.0235 0.0230 0.0235 3,600 +0.00(+0.00%)
Feb 16, 2023 0.0223 0.0237 0.0223 0.0235 40,585 +0.00(+11.37%)
Feb 15, 2023 0.0211 0.0211 0.0211 0.0211 2,000 +0.00(+2.93%)
Feb 14, 2023 0.0216 0.0216 0.0205 0.0205 307,000 -0.00(-12.77%)
Feb 13, 2023 0.0230 0.0235 0.0203 0.0235 73,956 +0.00(+15.76%)
Feb 09, 2023 0.0203 0 -0.00(-11.74%)
Feb 08, 2023 0.0225 0.0230 0.0225 0.0230 111,075 +0.01(+35.29%)
Feb 06, 2023 0.0170 10,000 +0.00(+13.33%)
Feb 03, 2023 0.0150 0.0150 0.0150 0.0150 1,000 -0.00(-21.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.