Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coinsilium Group Ltd (OP: CINGF )

0.0349 +0.0050 (+16.72%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0410 0.0410 0.0410 0 +0.01(+24.62%)
Apr 24, 2019 0.0329 0.0329 0.0329 0 +0.00(+2.81%)
Apr 23, 2019 0.0410 0.0410 0.0320 0.0320 3,238 +0.00(+0.00%)
Apr 22, 2019 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+0.00%)
Apr 17, 2019 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Apr 16, 2019 0.0355 0.0355 0.0320 0.0320 50,000 +0.00(+6.67%)
Apr 15, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.02(-34.78%)
Apr 12, 2019 0.0300 0.0460 0.0300 0.0460 2,500 +0.02(+53.33%)
Apr 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 09, 2019 0.0300 0.0400 0.0300 0.0300 72,700 -0.01(-14.29%)
Apr 05, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 29, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 28, 2019 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Mar 25, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 20, 2019 0.0325 0.0350 0.0325 0.0350 75,248 +0.01(+26.81%)
Mar 19, 2019 0.0276 0.0276 0.0276 0.0276 1,000 -0.01(-21.14%)
Mar 18, 2019 0.0346 0.0350 0.0346 0.0350 1,900 -0.00(-6.67%)
Mar 14, 2019 0.0375 0.0375 0.0375 0 +0.00(+4.17%)
Mar 11, 2019 0.0360 0.0360 0.0360 0 -0.01(-27.86%)
Mar 05, 2019 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Mar 04, 2019 0.0500 0.0500 0.0500 0.0500 800 +0.00(+0.00%)
Mar 01, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Feb 27, 2019 0.0450 0.0450 0.0450 0 -0.00(-9.64%)
Feb 25, 2019 0.0498 0.0498 0.0498 0 +0.00(+0.00%)
Feb 22, 2019 0.0480 0.0510 0.0480 0.0498 17,500 +0.00(+9.93%)
Feb 20, 2019 0.0453 0.0453 0.0453 0 +0.00(+0.67%)
Feb 19, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.00(-2.60%)
Feb 15, 2019 0.0462 0.0462 0.0462 0.0462 700 +0.00(+2.67%)
Feb 14, 2019 0.0450 0.0450 0.0450 20 +0.00(+0.00%)
Feb 13, 2019 0.0450 0.0450 0.0450 0.0450 5,900 -0.01(-11.76%)
Feb 12, 2019 0.0510 0.0510 0.0510 0.0510 1,700 +0.01(+13.33%)
Feb 11, 2019 0.0450 0.0450 0.0450 0.0450 2,000 -0.00(-2.60%)
Feb 08, 2019 0.0500 0.0503 0.0462 0.0462 92,900 -0.00(-7.60%)
Feb 07, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 04, 2019 0.0500 0.0500 0.0500 0.0500 1,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.