Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRLEF )

0.0865 -0.0034 (-3.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.2695 0 +0.02(+6.19%)
Apr 27, 2022 0.2538 0 -0.01(-2.38%)
Apr 26, 2022 0.2500 0.2705 0.2369 0.2600 181,800 +0.01(+4.00%)
Apr 25, 2022 0.2660 0.2711 0.2500 0.2500 174,099 -0.03(-11.75%)
Apr 22, 2022 0.3045 0.3045 0.2680 0.2833 43,218 -0.02(-5.25%)
Apr 21, 2022 0.3318 0.3486 0.2990 0.2990 120,579 -0.03(-8.51%)
Apr 20, 2022 0.3100 0.3268 0.3100 0.3268 138,366 +0.01(+2.12%)
Apr 19, 2022 0.3174 0.3200 0.3003 0.3200 259,367 +0.01(+4.85%)
Apr 18, 2022 0.3149 0.3172 0.2928 0.3052 270,170 -0.01(-3.11%)
Apr 14, 2022 0.3200 0.3200 0.3100 0.3150 135,425 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.