Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Suisse Corp (OP: CSUI )

0.0140 -0.0001 (-0.71%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0152 0 -0.01(-41.54%)
Apr 26, 2024 0.0260 0 +0.00(+8.33%)
Apr 25, 2024 0.0240 0.0240 0.0240 0.0240 1,000 +0.01(+100.00%)
Apr 24, 2024 0.0120 0.0120 0.0120 0.0120 2,200 -0.01(-47.83%)
Apr 19, 2024 0.0230 5 +0.01(+51.32%)
Apr 18, 2024 0.0152 0.0152 0.0152 0.0152 7,856 +0.00(+8.57%)
Apr 17, 2024 0.0140 0.0140 0.0140 0.0140 9,000 -0.00(-12.50%)
Apr 15, 2024 0.0160 0 -0.00(-20.00%)
Apr 12, 2024 0.0200 0.0200 0.0200 0.0200 5,500 -0.01(-23.08%)
Apr 11, 2024 0.0260 0.0260 0.0260 0.0260 500 +0.01(+92.59%)
Apr 10, 2024 0.0135 0.0135 0.0135 0.0135 5,000 -0.01(-46.00%)
Apr 09, 2024 0.0156 0.0250 0.0156 0.0250 3,444 +0.01(+60.26%)
Apr 03, 2024 0.0156 0 -0.00(-13.33%)
Apr 02, 2024 0.0180 0.0180 0.0180 0.0180 58,755 +0.00(+0.00%)
Mar 25, 2024 0.0180 20 +0.00(+0.00%)
Mar 22, 2024 0.0142 0.0280 0.0142 0.0180 10,000 +0.00(+12.50%)
Mar 21, 2024 0.0140 0.0160 0.0140 0.0160 42,909 -0.00(-19.19%)
Mar 20, 2024 0.0270 0.0270 0.0172 0.0198 31,090 +0.01(+40.43%)
Mar 18, 2024 0.0141 0 -0.01(-43.37%)
Mar 14, 2024 0.0249 0 +0.01(+44.77%)
Mar 13, 2024 0.0175 0.0250 0.0012 0.0172 25,335 -0.00(-14.00%)
Mar 11, 2024 0.0200 0 +0.00(+0.00%)
Mar 08, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+17.65%)
Mar 07, 2024 0.0191 0.0191 0.0170 0.0170 130,000 -0.01(-39.29%)
Mar 06, 2024 0.0280 0.0280 0.0280 0.0280 5,000 +0.01(+40.00%)
Mar 05, 2024 0.0184 0.0200 0.0184 0.0200 5,100 -0.01(-28.57%)
Mar 04, 2024 0.0280 0.0280 0.0280 0.0280 100 +0.00(+0.00%)
Mar 01, 2024 0.0280 0.0280 0.0280 0.0280 4,000 +0.00(+3.70%)
Feb 29, 2024 0.0170 0.0280 0.0170 0.0270 18,500 -0.00(-3.57%)
Feb 27, 2024 0.0280 0 +0.01(+55.56%)
Feb 26, 2024 0.0200 0.0200 0.0180 0.0180 5,147 -0.01(-35.71%)
Feb 23, 2024 0.0280 0.0280 0.0280 0.0280 3,000 +0.01(+55.56%)
Feb 22, 2024 0.0180 0.0180 0.0180 0.0180 100 +0.00(+12.50%)
Feb 21, 2024 0.0175 0.0181 0.0160 0.0160 32,500 -0.01(-23.81%)
Feb 20, 2024 0.0160 0.0280 0.0160 0.0210 27,650 -0.01(-21.05%)
Feb 15, 2024 0.0266 0 -0.00(-8.28%)
Feb 08, 2024 0.0290 0 +0.00(+0.00%)
Feb 07, 2024 0.0290 0.0290 0.0290 0.0290 500 +0.00(+7.41%)
Feb 06, 2024 0.0240 0.0270 0.0240 0.0270 15,000 +0.00(+12.50%)
Feb 05, 2024 0.0160 0.0270 0.0160 0.0240 129,700 -0.00(-13.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.