Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0990 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.332 1.332 1.332 0 -0.11(-7.50%)
Apr 28, 2015 1.440 1.440 1.440 0 +0.09(+6.67%)
Apr 27, 2015 1.350 1.350 1.350 1.350 100 -0.05(-3.57%)
Apr 23, 2015 1.400 1.400 1.400 0 +0.08(+6.06%)
Apr 21, 2015 1.320 1.320 1.320 0 +0.00(+0.00%)
Apr 17, 2015 1.320 1.320 1.320 0 -0.02(-1.49%)
Apr 16, 2015 1.490 1.490 1.310 1.340 4,400 -0.13(-8.84%)
Apr 15, 2015 1.470 1.490 1.469 1.470 6,910 +0.01(+0.68%)
Apr 14, 2015 1.370 1.460 1.370 1.460 500 +0.15(+11.45%)
Apr 13, 2015 1.450 1.500 1.290 1.310 5,070 -0.14(-9.66%)
Apr 10, 2015 1.240 1.450 1.240 1.450 2,200 +0.21(+16.94%)
Apr 09, 2015 1.150 1.240 1.150 1.240 3,200 +0.19(+18.10%)
Apr 07, 2015 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 01, 2015 1.050 1.050 1.050 0 -0.05(-4.55%)
Mar 31, 2015 1.050 1.100 1.050 1.100 5,100 +0.10(+10.00%)
Mar 25, 2015 1.000 1.000 1.000 5 +0.00(+0.00%)
Feb 27, 2015 1.000 1.000 1.000 0 -0.25(-20.00%)
Feb 26, 2015 1.250 1.250 1.250 1.250 700 +0.00(+0.00%)
Feb 25, 2015 1.000 1.250 1.000 1.250 300 +0.25(+25.00%)
Feb 13, 2015 1.000 1.000 1.000 0 +0.20(+25.00%)
Feb 10, 2015 0.8000 0.8000 0.8000 0 -0.80(-50.00%)
Feb 06, 2015 1.600 1.600 1.600 0 +0.10(+6.67%)
Feb 04, 2015 1.500 1.500 1.500 0 +0.10(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.