Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.7201 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.400 4.500 4.400 4.400 13,200 -0.35(-7.37%)
Apr 28, 2005 4.750 4.750 4.250 4.750 5,290 -0.20(-4.04%)
Apr 27, 2005 4.950 4.950 4.500 4.950 6,085 +0.00(+0.00%)
Apr 26, 2005 4.950 4.950 4.500 4.950 6,085 +0.20(+4.21%)
Apr 25, 2005 4.750 4.800 4.750 4.750 1,000 +0.00(+0.00%)
Apr 22, 2005 4.750 4.800 4.750 4.750 1,000 -0.30(-5.94%)
Apr 21, 2005 5.050 5.500 4.700 5.050 5,800 +0.00(+0.00%)
Apr 20, 2005 5.050 5.500 4.700 5.050 5,800 +0.30(+6.32%)
Apr 19, 2005 4.750 5.100 4.750 4.750 5,100 -0.15(-3.06%)
Apr 18, 2005 4.900 5.250 4.900 4.900 7,480 +0.00(+0.00%)
Apr 15, 2005 4.900 5.250 4.900 4.900 7,480 -0.65(-11.71%)
Apr 14, 2005 5.550 5.550 5.550 5.550 1,500 -0.25(-4.31%)
Apr 13, 2005 5.800 5.800 5.450 5.800 3,000 +0.00(+0.00%)
Apr 12, 2005 5.800 5.800 5.450 5.800 3,000 +0.55(+10.48%)
Apr 11, 2005 5.250 5.600 5.250 5.250 6,246 -0.15(-2.78%)
Apr 08, 2005 5.400 5.500 5.400 5.400 8,400 +0.00(+0.00%)
Apr 07, 2005 5.400 5.500 5.400 5.400 8,400 -0.05(-0.92%)
Apr 06, 2005 5.450 5.450 5.000 5.450 4,400 +0.30(+5.83%)
Apr 05, 2005 5.150 5.500 5.050 5.150 3,600 -0.60(-10.43%)
Apr 04, 2005 5.750 5.750 5.450 5.750 1,730 +0.40(+7.48%)
Apr 01, 2005 5.350 5.500 5.000 5.350 5,625 -0.05(-0.93%)
Mar 31, 2005 5.400 5.600 5.200 5.400 5,787 +0.00(+0.00%)
Mar 30, 2005 5.400 5.600 5.200 5.400 5,787 -0.30(-5.26%)
Mar 29, 2005 5.700 6.050 5.200 5.700 5,600 -0.25(-4.20%)
Mar 28, 2005 5.950 6.200 5.950 5.950 11,050 -0.25(-4.03%)
Mar 24, 2005 6.200 9.400 5.950 6.200 15,050 +0.00(+0.00%)
Mar 23, 2005 6.200 9.400 5.950 6.200 15,050 -0.30(-4.62%)
Mar 22, 2005 6.500 6.500 6.450 6.500 1,360 -0.35(-5.11%)
Mar 21, 2005 6.850 6.850 6.350 6.850 2,050 +0.00(+0.00%)
Mar 18, 2005 6.850 6.850 6.350 6.850 2,050 +0.10(+1.48%)
Mar 17, 2005 6.750 6.750 6.700 6.750 1,650 +0.30(+4.65%)
Mar 16, 2005 6.450 6.850 6.300 6.450 3,415 +0.00(+0.00%)
Mar 15, 2005 6.450 6.850 6.300 6.450 3,415 -0.40(-5.84%)
Mar 14, 2005 6.850 7.350 6.850 6.850 16,594 +0.00(+0.00%)
Mar 11, 2005 6.850 7.350 6.850 6.850 16,594 +0.00(+0.00%)
Mar 10, 2005 6.850 7.350 6.850 6.850 16,594 -0.35(-4.86%)
Mar 09, 2005 7.200 7.500 7.050 7.200 8,136 +0.00(+0.00%)
Mar 08, 2005 7.200 7.300 6.800 7.200 3,060 +0.10(+1.41%)
Mar 07, 2005 7.100 7.300 7.100 7.100 21,120 -0.15(-2.07%)
Mar 04, 2005 7.250 7.250 6.950 7.250 21,600 +0.00(+0.00%)
Mar 03, 2005 7.250 7.250 6.950 7.250 21,600 +0.25(+3.57%)
Mar 02, 2005 7.000 7.250 6.950 7.000 13,635 -0.20(-2.78%)
Mar 01, 2005 7.200 7.200 7.000 7.200 9,150 +0.00(+0.00%)
Feb 28, 2005 7.200 7.200 7.000 7.200 9,150 +0.35(+5.11%)
Feb 25, 2005 6.850 7.000 6.500 6.850 6,312 +0.00(+0.00%)
Feb 24, 2005 6.850 7.250 6.350 6.850 9,452 -0.05(-0.72%)
Feb 23, 2005 6.900 7.200 6.750 6.900 13,760 +0.00(+0.00%)
Feb 22, 2005 6.900 7.200 6.750 6.900 13,760 -0.05(-0.72%)
Feb 18, 2005 6.950 7.000 6.950 6.950 3,610 +0.00(+0.00%)
Feb 17, 2005 6.950 7.000 6.950 6.950 3,610 +0.25(+3.73%)
Feb 16, 2005 6.700 7.000 6.700 6.700 12,585 +0.00(+0.00%)
Feb 15, 2005 6.700 7.000 6.700 6.700 12,585 -0.20(-2.90%)
Feb 14, 2005 6.900 7.040 6.900 6.900 14,550 +0.00(+0.00%)
Feb 11, 2005 6.900 7.040 6.900 6.900 14,550 +0.15(+2.22%)
Feb 10, 2005 6.750 6.800 6.350 6.750 2,450 +0.15(+2.27%)
Feb 09, 2005 6.600 6.750 6.500 6.600 23,565 +0.00(+0.00%)
Feb 08, 2005 6.600 6.750 6.500 6.600 23,565 -0.50(-7.04%)
Feb 07, 2005 7.100 7.100 6.600 7.100 20,039 -0.02(-0.28%)
Feb 04, 2005 7.120 7.400 7.000 7.120 18,965 +0.00(+0.00%)
Feb 03, 2005 7.120 7.400 7.000 7.120 18,965 -0.08(-1.11%)
Feb 02, 2005 7.200 7.400 7.200 7.200 8,100 +0.40(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.