Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0210 0.0250 0.0210 0.0250 20,500 +0.00(+0.00%)
Apr 28, 2022 0.0250 0.0260 0.0250 0.0250 181,200 +0.00(+0.00%)
Apr 27, 2022 0.0265 0.0265 0.0250 0.0250 22,500 +0.00(+0.00%)
Apr 25, 2022 0.0250 0 +0.00(+8.70%)
Apr 19, 2022 0.0230 0 -0.01(-29.66%)
Apr 14, 2022 0.0327 20 +0.01(+48.64%)
Apr 13, 2022 0.0220 0.0220 0.0220 0.0220 7,333 -0.00(-0.45%)
Apr 12, 2022 0.0270 0.0270 0.0200 0.0221 165,555 -0.00(-18.15%)
Apr 08, 2022 0.0270 0 -0.01(-27.03%)
Apr 06, 2022 0.0370 0 +0.00(+0.00%)
Apr 05, 2022 0.0370 0.0370 0.0370 0.0370 10,000 -0.00(-1.33%)
Apr 01, 2022 0.0375 0 +0.01(+25.00%)
Mar 30, 2022 0.0300 0 +0.00(+6.38%)
Mar 25, 2022 0.0282 0 -0.01(-27.69%)
Mar 24, 2022 0.0390 0.0390 0.0390 0.0390 20,000 +0.00(+11.43%)
Mar 22, 2022 0.0350 0 +0.00(+2.94%)
Mar 17, 2022 0.0340 0 +0.00(+13.33%)
Mar 16, 2022 0.0350 0.0390 0.0300 0.0300 191,882 -0.00(-6.54%)
Mar 15, 2022 0.0321 0.0321 0.0321 0.0321 20,500 +0.00(+16.73%)
Mar 10, 2022 0.0275 0 +0.00(+10.00%)
Mar 09, 2022 0.0300 0.0300 0.0249 0.0250 61,700 -0.00(-16.67%)
Mar 08, 2022 0.0300 0.0300 0.0300 0.0300 83,600 +0.00(+7.14%)
Mar 07, 2022 0.0435 0.0435 0.0280 0.0280 297,461 -0.01(-24.32%)
Mar 04, 2022 0.0370 0.0370 0.0300 0.0370 42,500 +0.01(+23.33%)
Mar 01, 2022 0.0300 0 -0.01(-18.92%)
Feb 28, 2022 0.0370 0.0370 0.0370 0.0370 1,201 +0.01(+47.41%)
Feb 24, 2022 0.0251 0 -0.00(-16.33%)
Feb 23, 2022 0.0300 0.0300 0.0300 0.0300 27,442 -0.01(-20.00%)
Feb 22, 2022 0.0366 0.0375 0.0366 0.0375 47,420 +0.00(+6.53%)
Feb 18, 2022 0.0352 0 +0.00(+0.28%)
Feb 17, 2022 0.0350 0.0380 0.0350 0.0351 136,253 -0.00(-6.15%)
Feb 16, 2022 0.0374 0.0374 0.0374 0.0374 4,000 +0.01(+24.67%)
Feb 15, 2022 0.0300 0.0300 0.0300 0.0300 15,568 +0.00(+3.45%)
Feb 14, 2022 0.0380 0.0380 0.0290 0.0290 42,500 +0.01(+26.09%)
Feb 11, 2022 0.0290 0.0290 0.0230 0.0230 94,276 -0.00(-4.17%)
Feb 10, 2022 0.0240 0.0240 0.0240 0.0240 17,500 +0.00(+3.90%)
Feb 07, 2022 0.0231 0 +0.00(+2.67%)
Feb 03, 2022 0.0225 0 -0.01(-23.73%)
Feb 02, 2022 0.0250 0.0295 0.0220 0.0295 125,309 -0.01(-15.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.