Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0238 0.0274 0.0200 0.0225 3,600 +0.00(+25.00%)
Apr 29, 2021 0.0217 0.0217 0.0180 0.0180 40,000 -0.01(-22.41%)
Apr 28, 2021 0.0190 0.0232 0.0182 0.0232 67,786 +0.00(+16.00%)
Apr 27, 2021 0.0190 0.0240 0.0190 0.0200 10,000 -0.00(-15.25%)
Apr 26, 2021 0.0200 0.0236 0.0200 0.0236 5,000 -0.00(-15.71%)
Apr 23, 2021 0.0280 0.0280 0.0240 0.0280 72,500 +0.01(+37.25%)
Apr 22, 2021 0.0180 0.0204 0.0180 0.0204 27,241 -0.00(-18.40%)
Apr 21, 2021 0.0230 0.0250 0.0230 0.0250 2,000 +0.01(+38.89%)
Apr 20, 2021 0.0180 0.0180 0.0180 0.0180 1,500 +0.00(+0.00%)
Apr 19, 2021 0.0280 0.0280 0.0180 0.0180 28,800 -0.00(-12.20%)
Apr 16, 2021 0.0205 0.0205 0.0180 0.0205 28,100 +0.00(+20.59%)
Apr 15, 2021 0.0191 0.0235 0.0170 0.0170 59,850 -0.01(-43.14%)
Apr 13, 2021 0.0299 0.0299 0.0299 0 +0.01(+30.00%)
Apr 12, 2021 0.0230 0.0230 0.0230 0.0230 4,000 +0.00(+0.00%)
Apr 08, 2021 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Apr 07, 2021 0.0220 0.0230 0.0200 0.0230 119,100 -0.00(-8.00%)
Apr 06, 2021 0.0300 0.0300 0.0250 0.0250 48,900 -0.00(-16.39%)
Apr 05, 2021 0.0275 0.0299 0.0220 0.0299 26,000 +0.00(+19.60%)
Apr 01, 2021 0.0250 0.0250 0.0250 0.0250 500 -0.00(-5.66%)
Mar 31, 2021 0.0243 0.0265 0.0243 0.0265 5,500 +0.01(+26.19%)
Mar 29, 2021 0.0210 0.0210 0.0210 0 -0.01(-27.59%)
Mar 26, 2021 0.0290 0.0290 0.0210 0.0290 18,800 +0.00(+0.00%)
Mar 23, 2021 0.0290 0.0290 0.0290 0 +0.01(+38.10%)
Mar 22, 2021 0.0250 0.0300 0.0210 0.0210 13,500 -0.00(-16.00%)
Mar 19, 2021 0.0235 0.0250 0.0220 0.0250 26,000 -0.01(-19.35%)
Mar 17, 2021 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Mar 16, 2021 0.0320 0.0320 0.0195 0.0300 34,100 +0.00(+17.65%)
Mar 15, 2021 0.0255 0.0255 0.0200 0.0255 20,831 -0.01(-17.74%)
Mar 12, 2021 0.0198 0.0310 0.0195 0.0310 114,800 +0.01(+63.16%)
Mar 11, 2021 0.0370 0.0370 0.0161 0.0190 192,859 -0.01(-36.67%)
Mar 10, 2021 0.0360 0.0400 0.0300 0.0300 24,033 -0.00(-11.76%)
Mar 09, 2021 0.0200 0.0340 0.0160 0.0340 83,000 +0.01(+41.67%)
Mar 08, 2021 0.0170 0.0240 0.0170 0.0240 20,000 +0.01(+71.43%)
Mar 05, 2021 0.0180 0.0200 0.0140 0.0140 45,500 -0.00(-22.22%)
Mar 04, 2021 0.0225 0.0250 0.0180 0.0180 48,300 -0.01(-28.00%)
Mar 03, 2021 0.0200 0.0250 0.0200 0.0250 20,000 +0.01(+25.00%)
Mar 02, 2021 0.0290 0.0320 0.0185 0.0200 88,648 -0.01(-37.50%)
Mar 01, 2021 0.0210 0.0320 0.0185 0.0320 119,650 +0.01(+52.38%)
Feb 26, 2021 0.0210 0.0210 0.0210 0.0210 26,000 -0.00(-16.00%)
Feb 25, 2021 0.0250 0.0250 0.0210 0.0250 22,001 +0.01(+25.00%)
Feb 24, 2021 0.0245 0.0250 0.0160 0.0200 175,000 -0.01(-20.00%)
Feb 23, 2021 0.0248 0.0250 0.0160 0.0250 589,900 +0.01(+56.25%)
Feb 22, 2021 0.0330 0.0330 0.0150 0.0160 56,465 -0.02(-51.52%)
Feb 19, 2021 0.0270 0.0340 0.0270 0.0330 94,300 +0.00(+14.58%)
Feb 18, 2021 0.0320 0.0320 0.0288 0.0288 27,758 -0.00(-7.10%)
Feb 17, 2021 0.0380 0.0380 0.0265 0.0310 27,323 +0.01(+47.62%)
Feb 16, 2021 0.0245 0.0500 0.0200 0.0210 18,180 -0.00(-17.00%)
Feb 12, 2021 0.0287 0.0290 0.0245 0.0253 41,100 -0.00(-11.85%)
Feb 11, 2021 0.0190 0.0290 0.0180 0.0287 658,579 +0.01(+91.33%)
Feb 10, 2021 0.0120 0.0200 0.0078 0.0150 584,886 +0.00(+25.00%)
Feb 09, 2021 0.0105 0.0120 0.0103 0.0120 57,000 +0.00(+0.00%)
Feb 08, 2021 0.0100 0.0120 0.0100 0.0120 309,000 +0.00(+41.18%)
Feb 05, 2021 0.0080 0.0085 0.0080 0.0085 98,500 +0.00(+0.00%)
Feb 04, 2021 0.0095 0.0119 0.0078 0.0085 94,715 +0.00(+6.25%)
Feb 03, 2021 0.0110 0.0110 0.0080 0.0080 17,243 -0.00(-1.23%)
Feb 02, 2021 0.0090 0.0090 0.0080 0.0081 31,000 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.