Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1100 0.1349 0.1100 0.1349 29,116 +0.01(+12.42%)
Apr 28, 2016 0.1100 0.1200 0.1100 0.1200 24,892 +0.01(+9.09%)
Apr 27, 2016 0.0950 0.1100 0.0950 0.1100 91,153 -0.00(-3.85%)
Apr 26, 2016 0.1200 0.1200 0.0800 0.1144 219,070 +0.01(+12.16%)
Apr 25, 2016 0.1200 0.1200 0.1020 0.1020 11,300 -0.02(-17.07%)
Apr 22, 2016 0.1150 0.1400 0.1150 0.1230 53,600 +0.01(+6.96%)
Apr 21, 2016 0.1150 0.1150 0.1150 0.1150 15,000 -0.00(-4.17%)
Apr 20, 2016 0.1180 0.1200 0.1001 0.1200 49,500 +0.00(+2.56%)
Apr 19, 2016 0.1040 0.1180 0.1009 0.1170 19,651 -0.00(-0.85%)
Apr 18, 2016 0.1180 0.1180 0.1180 0.1180 190 +0.00(+0.00%)
Apr 15, 2016 0.1120 0.1180 0.1120 0.1180 2,400 +0.01(+5.36%)
Apr 13, 2016 0.1120 0.1120 0.1120 0 -0.01(-5.08%)
Apr 12, 2016 0.1180 0.1180 0.1040 0.1180 10,600 -0.00(-1.67%)
Apr 11, 2016 0.1200 0.1200 0.1040 0.1200 1,301 +0.00(+0.00%)
Apr 08, 2016 0.1050 0.1200 0.1050 0.1200 3,750 +0.00(+0.00%)
Apr 07, 2016 0.1050 0.1200 0.1022 0.1200 37,350 +0.00(+4.35%)
Apr 06, 2016 0.1200 0.1200 0.1000 0.1150 6,240 +0.01(+5.50%)
Apr 05, 2016 0.1050 0.1150 0.0901 0.1090 101,368 -0.01(-5.22%)
Apr 04, 2016 0.1149 0.1150 0.1149 0.1150 7,600 -0.00(-3.36%)
Apr 01, 2016 0.1190 0.1190 0.1190 0.1190 10,500 -0.01(-4.03%)
Mar 30, 2016 0.1240 0.1240 0.1240 0 -0.02(-16.22%)
Mar 29, 2016 0.1300 0.1480 0.1300 0.1480 6,460 +0.00(+0.00%)
Mar 28, 2016 0.1250 0.1480 0.1250 0.1480 26,247 +0.00(+0.00%)
Mar 24, 2016 0.1480 0.1480 0.1480 0 +0.00(+0.00%)
Mar 23, 2016 0.1260 0.1480 0.1260 0.1480 2,350 +0.00(+0.00%)
Mar 22, 2016 0.1480 0.1500 0.1400 0.1480 28,300 +0.00(+0.00%)
Mar 21, 2016 0.1480 0.1480 0.1400 0.1480 54,052 +0.00(+1.29%)
Mar 18, 2016 0.1350 0.1470 0.1251 0.1461 46,651 +0.01(+8.24%)
Mar 17, 2016 0.1350 0.1350 0.1250 0.1350 14,010 +0.00(+0.00%)
Mar 16, 2016 0.1300 0.1350 0.1250 0.1350 12,200 +0.00(+0.00%)
Mar 15, 2016 0.1379 0.1379 0.1330 0.1350 8,248 -0.00(-2.10%)
Mar 14, 2016 0.1379 0.1379 0.1315 0.1379 4,285 +0.00(+0.00%)
Mar 11, 2016 0.1350 0.1380 0.1251 0.1379 56,301 -0.00(-0.07%)
Mar 10, 2016 0.1380 0.1380 0.1380 0.1380 400 -0.01(-8.00%)
Mar 08, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 07, 2016 0.1500 0.1500 0.1251 0.1500 17,884 -0.00(-0.66%)
Mar 04, 2016 0.1500 0.1510 0.1301 0.1510 42,513 +0.01(+7.86%)
Mar 03, 2016 0.1200 0.1500 0.1111 0.1400 90,299 +0.02(+15.46%)
Mar 02, 2016 0.1195 0.1212 0.1100 0.1212 47,400 +0.00(+4.17%)
Mar 01, 2016 0.1230 0.1230 0.1001 0.1164 45,600 -0.02(-16.80%)
Feb 29, 2016 0.1400 0.1400 0.1281 0.1399 32,050 -0.00(-0.07%)
Feb 26, 2016 0.1500 0.1500 0.1290 0.1400 17,217 -0.01(-6.67%)
Feb 25, 2016 0.1330 0.1500 0.1230 0.1500 17,499 +0.02(+12.87%)
Feb 24, 2016 0.1202 0.1330 0.1202 0.1329 45,419 -0.00(-0.08%)
Feb 23, 2016 0.1330 0.1330 0.1250 0.1330 23,100 +0.00(+2.31%)
Feb 22, 2016 0.1091 0.1550 0.1091 0.1300 103,291 +0.01(+11.11%)
Feb 19, 2016 0.1190 0.1190 0.1090 0.1170 19,800 +0.00(+1.83%)
Feb 18, 2016 0.1130 0.1150 0.1051 0.1149 29,100 -0.00(-0.09%)
Feb 17, 2016 0.1150 0.1150 0.1030 0.1150 49,936 +0.00(+0.00%)
Feb 16, 2016 0.1090 0.1150 0.0900 0.1150 65,247 +0.01(+4.64%)
Feb 12, 2016 0.1099 0.1099 0.1099 0 +0.01(+9.90%)
Feb 11, 2016 0.1200 0.1200 0.1000 0.1000 50,060 -0.02(-16.67%)
Feb 10, 2016 0.1200 0.1250 0.1137 0.1200 17,500 +0.00(+0.00%)
Feb 09, 2016 0.1001 0.1200 0.1000 0.1200 6,500 +0.02(+20.00%)
Feb 08, 2016 0.0900 0.1000 0.0900 0.1000 41,400 +0.00(+0.10%)
Feb 05, 2016 0.1000 0.1000 0.0901 0.0999 85,514 -0.00(-0.10%)
Feb 04, 2016 0.0959 0.1000 0.0905 0.1000 52,987 +0.02(+24.84%)
Feb 03, 2016 0.0900 0.0900 0.0800 0.0801 173,130 -0.02(-19.90%)
Feb 02, 2016 0.1000 0.1000 0.0871 0.1000 15,840 +0.02(+17.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.