Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.7800 0.8300 0.7270 0.8300 109,897 +0.05(+6.41%)
Apr 29, 2014 0.7500 0.7800 0.6650 0.7800 797,451 +0.03(+4.00%)
Apr 28, 2014 0.8200 0.8400 0.7300 0.7500 427,218 -0.07(-8.54%)
Apr 25, 2014 0.7700 0.8300 0.7600 0.8200 83,539 -0.01(-1.20%)
Apr 24, 2014 0.8200 0.8400 0.8000 0.8300 127,703 +0.00(+0.00%)
Apr 23, 2014 0.8550 0.8700 0.8000 0.8300 201,503 -0.04(-4.60%)
Apr 22, 2014 0.9000 0.9200 0.8550 0.8700 118,839 -0.03(-3.33%)
Apr 21, 2014 0.9300 0.9300 0.8800 0.9000 86,565 -0.02(-1.64%)
Apr 17, 2014 0.9150 0.9150 0.9150 0 -0.10(-10.29%)
Apr 16, 2014 1.030 1.050 0.9900 1.020 64,771 -0.01(-0.97%)
Apr 15, 2014 1.050 1.120 1.000 1.030 29,380 -0.05(-4.63%)
Apr 14, 2014 1.100 1.100 1.010 1.080 54,725 +0.00(+0.00%)
Apr 11, 2014 1.190 1.190 1.080 1.080 0 -0.08(-6.90%)
Apr 10, 2014 1.140 1.160 1.110 1.160 24,564 +0.01(+0.87%)
Apr 09, 2014 1.100 1.210 1.080 1.150 81,250 +0.03(+2.68%)
Apr 08, 2014 1.120 1.160 1.080 1.120 102,382 +0.03(+2.75%)
Apr 07, 2014 1.080 1.160 1.080 1.090 65,800 -0.04(-3.54%)
Apr 04, 2014 1.130 1.180 1.080 1.130 0 +0.01(+0.89%)
Apr 03, 2014 1.080 1.150 1.020 1.120 93,690 +0.06(+5.66%)
Apr 02, 2014 1.140 1.140 0.9800 1.060 172,850 -0.03(-2.75%)
Apr 01, 2014 1.150 1.150 0.9900 1.090 250,036 -0.06(-5.22%)
Mar 31, 2014 1.080 1.190 1.080 1.150 81,245 -0.01(-0.86%)
Mar 28, 2014 1.200 1.200 1.120 1.160 0 -0.04(-3.33%)
Mar 27, 2014 1.250 1.250 1.150 1.200 31,054 -0.05(-4.00%)
Mar 26, 2014 1.160 1.250 1.150 1.250 71,032 +0.07(+5.93%)
Mar 25, 2014 1.250 1.250 1.160 1.180 16,470 -0.04(-3.28%)
Mar 24, 2014 1.200 1.220 1.150 1.220 89,957 +0.01(+0.83%)
Mar 21, 2014 1.180 1.220 1.150 1.210 116,057 +0.00(+0.00%)
Mar 20, 2014 1.150 1.290 1.130 1.210 167,733 +0.05(+4.31%)
Mar 19, 2014 1.200 1.200 1.150 1.160 56,570 -0.03(-2.52%)
Mar 18, 2014 1.220 1.220 1.160 1.190 68,090 -0.01(-0.83%)
Mar 17, 2014 1.150 1.260 1.150 1.200 278,466 +0.04(+3.45%)
Mar 14, 2014 1.200 1.210 1.150 1.160 0 -0.07(-5.69%)
Mar 13, 2014 1.250 1.280 1.190 1.230 112,023 -0.01(-0.81%)
Mar 12, 2014 1.330 1.330 1.160 1.240 179,633 -0.01(-0.80%)
Mar 11, 2014 1.250 1.350 1.220 1.250 352,318 +0.05(+4.60%)
Mar 10, 2014 1.160 1.300 1.160 1.195 304,174 +0.04(+3.02%)
Mar 07, 2014 1.190 1.360 1.110 1.160 0 -0.02(-1.69%)
Mar 06, 2014 1.180 1.260 1.160 1.180 494,363 +0.00(+0.00%)
Mar 05, 2014 1.050 1.240 1.050 1.180 317,670 +0.11(+10.28%)
Mar 04, 2014 1.090 1.090 1.030 1.070 171,880 -0.03(-2.73%)
Mar 03, 2014 1.000 1.150 0.9800 1.100 200,000 +0.09(+8.91%)
Feb 28, 2014 0.9900 1.140 0.9800 1.010 0 +0.01(+1.00%)
Feb 27, 2014 0.9800 1.050 0.9800 1.000 125,220 +0.02(+2.04%)
Feb 26, 2014 0.9500 1.000 0.9200 0.9800 87,064 -0.01(-1.01%)
Feb 25, 2014 1.050 1.050 0.9400 0.9900 28,893 -0.02(-1.98%)
Feb 24, 2014 1.000 1.100 0.9400 1.010 244,718 +0.02(+2.02%)
Feb 21, 2014 0.9100 1.000 0.9000 0.9900 0 +0.07(+7.61%)
Feb 20, 2014 0.8750 0.9350 0.8750 0.9200 391,078 +0.05(+5.14%)
Feb 19, 2014 0.8400 0.8800 0.8400 0.8750 304,721 +0.04(+4.17%)
Feb 18, 2014 0.7600 0.8400 0.7300 0.8400 190,078 +0.08(+10.53%)
Feb 14, 2014 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 13, 2014 0.7150 0.7700 0.7000 0.7600 405,008 +0.07(+10.14%)
Feb 12, 2014 0.7000 0.7150 0.6900 0.6900 24,760 -0.03(-3.50%)
Feb 11, 2014 0.6820 0.7150 0.6820 0.7150 123,475 +0.02(+2.14%)
Feb 10, 2014 0.7100 0.7200 0.6820 0.7000 72,025 +0.00(+0.00%)
Feb 07, 2014 0.7000 0.7200 0.6800 0.7000 0 +0.00(+0.00%)
Feb 06, 2014 0.7000 0.7100 0.6900 0.7000 63,800 -0.01(-0.71%)
Feb 05, 2014 0.6500 0.7100 0.6500 0.7050 363,752 +0.01(+0.71%)
Feb 04, 2014 0.6800 0.7000 0.6710 0.7000 36,167 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.