Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0004 0.0004 0.0003 0.0004 7,137,370 +0.00(+0.00%)
Apr 29, 2024 0.0004 0.0004 0.0004 0.0004 320,911 +0.00(+0.00%)
Apr 26, 2024 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Apr 25, 2024 0.0004 0.0004 0.0004 0.0004 1,305,569 +0.00(+0.00%)
Apr 24, 2024 0.0004 0.0004 0.0004 0.0004 1,224,616 +0.00(+0.00%)
Apr 23, 2024 0.0003 0.0004 0.0003 0.0004 14,923,311 +0.00(+33.33%)
Apr 22, 2024 0.0004 0.0004 0.0003 0.0003 11,276,064 -0.00(-25.00%)
Apr 19, 2024 0.0005 0.0005 0.0004 0.0004 650,000 +0.00(+0.00%)
Apr 18, 2024 0.0004 0.0004 0.0004 0.0004 1,711,660 +0.00(+0.00%)
Apr 17, 2024 0.0004 0.0004 0.0004 0.0004 700,000 +0.00(+0.00%)
Apr 16, 2024 0.0004 0.0004 0.0004 0.0004 138,000 -0.00(-20.00%)
Apr 15, 2024 0.0005 0.0005 0.0003 0.0005 1,809,097 +0.00(+25.00%)
Apr 11, 2024 0.0004 0 +0.00(+0.00%)
Apr 10, 2024 0.0004 0.0004 0.0004 0.0004 3,375,000 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.0004 0.0003 0.0004 1,281,016 +0.00(+0.00%)
Apr 08, 2024 0.0003 0.0004 0.0003 0.0004 9,579,077 -0.00(-20.00%)
Apr 05, 2024 0.0004 0.0005 0.0004 0.0005 6,801,014 +0.00(+0.00%)
Apr 04, 2024 0.0003 0.0005 0.0003 0.0005 3,045,000 +0.00(+25.00%)
Apr 03, 2024 0.0004 0.0005 0.0004 0.0004 4,067,001 -0.00(-20.00%)
Apr 02, 2024 0.0004 0.0005 0.0004 0.0005 22,454,998 +0.00(+25.00%)
Apr 01, 2024 0.0004 0.0004 0.0003 0.0004 1,810,333 +0.00(+0.00%)
Mar 28, 2024 0.0003 0.0004 0.0003 0.0004 165,000 +0.00(+0.00%)
Mar 27, 2024 0.0003 0.0004 0.0003 0.0004 1,415,327 +0.00(+0.00%)
Mar 26, 2024 0.0003 0.0004 0.0003 0.0004 2,726,001 +0.00(+0.00%)
Mar 25, 2024 0.0004 0.0004 0.0003 0.0004 934,000 +0.00(+0.00%)
Mar 22, 2024 0.0004 0.0004 0.0003 0.0004 9,145,506 +0.00(+0.00%)
Mar 21, 2024 0.0003 0.0004 0.0003 0.0004 9,200,000 +0.00(+0.00%)
Mar 20, 2024 0.0004 0.0004 0.0003 0.0004 2,862,500 +0.00(+0.00%)
Mar 19, 2024 0.0003 0.0004 0.0003 0.0004 2,634,500 +0.00(+33.33%)
Mar 18, 2024 0.0004 0.0004 0.0003 0.0003 7,272,350 -0.00(-25.00%)
Mar 15, 2024 0.0004 0.0005 0.0003 0.0004 6,288,082 -0.00(-20.00%)
Mar 14, 2024 0.0005 0.0005 0.0004 0.0005 1,300,000 +0.00(+0.00%)
Mar 13, 2024 0.0004 0.0005 0.0003 0.0005 990,700 +0.00(+0.00%)
Mar 11, 2024 0.0005 0 +0.00(+0.00%)
Mar 08, 2024 0.0004 0.0005 0.0004 0.0005 250,000 +0.00(+0.00%)
Mar 07, 2024 0.0004 0.0005 0.0004 0.0005 472,777 +0.00(+25.00%)
Mar 06, 2024 0.0004 0.0004 0.0004 0.0004 2,498,477 +0.00(+0.00%)
Mar 05, 2024 0.0004 0.0004 0.0004 0.0004 872,055 +0.00(+0.00%)
Mar 04, 2024 0.0004 0.0004 0.0004 0.0004 4,126,389 +0.00(+0.00%)
Mar 01, 2024 0.0004 0.0005 0.0004 0.0004 2,035,000 -0.00(-20.00%)
Feb 29, 2024 0.0004 0.0005 0.0004 0.0005 1,858,580 +0.00(+0.00%)
Feb 28, 2024 0.0004 0.0005 0.0003 0.0005 4,919,660 +0.00(+0.00%)
Feb 27, 2024 0.0004 0.0005 0.0004 0.0005 441,111 +0.00(+0.00%)
Feb 26, 2024 0.0004 0.0005 0.0004 0.0005 21,691,448 +0.00(+0.00%)
Feb 23, 2024 0.0004 0.0005 0.0004 0.0005 3,010,300 +0.00(+0.00%)
Feb 22, 2024 0.0004 0.0005 0.0004 0.0005 4,654,000 +0.00(+0.00%)
Feb 21, 2024 0.0004 0.0005 0.0004 0.0005 8,855,817 +0.00(+0.00%)
Feb 20, 2024 0.0004 0.0005 0.0004 0.0005 4,217,777 +0.00(+0.00%)
Feb 16, 2024 0.0005 0.0005 0.0004 0.0005 2,237,500 +0.00(+0.00%)
Feb 15, 2024 0.0005 0.0005 0.0004 0.0005 20,089,300 +0.00(+0.00%)
Feb 14, 2024 0.0004 0.0005 0.0004 0.0005 1,138,500 +0.00(+0.00%)
Feb 13, 2024 0.0005 0.0005 0.0004 0.0005 1,520,100 +0.00(+0.00%)
Feb 12, 2024 0.0005 0.0005 0.0004 0.0005 4,133,183 +0.00(+0.00%)
Feb 09, 2024 0.0005 0.0006 0.0004 0.0005 8,176,707 +0.00(+0.00%)
Feb 08, 2024 0.0005 0.0006 0.0004 0.0005 43,182,796 +0.00(+25.00%)
Feb 07, 2024 0.0005 0.0005 0.0004 0.0004 3,531,000 -0.00(-33.33%)
Feb 06, 2024 0.0005 0.0006 0.0004 0.0006 86,988,704 +0.00(+20.00%)
Feb 05, 2024 0.0005 0.0006 0.0004 0.0005 19,511,176 +0.00(+0.00%)
Feb 02, 2024 0.0006 0.0006 0.0005 0.0005 56,480,752 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.