Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Healthcare Properties Real Estate Inve (OP: NWHUF )

3.660 -0.010 (-0.27%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 8.530 8.530 8.530 0 -0.00(-0.04%)
Apr 26, 2019 8.532 8.533 8.532 8.533 3,600 +0.08(+1.00%)
Apr 25, 2019 8.448 8.448 8.448 8.448 327 -0.01(-0.08%)
Apr 24, 2019 8.455 8.455 8.455 8.455 527 -0.00(-0.06%)
Apr 23, 2019 8.487 8.487 8.460 8.460 1,200 -0.11(-1.31%)
Apr 18, 2019 8.572 8.572 8.572 11 +0.00(+0.00%)
Apr 16, 2019 8.572 8.572 8.572 0 -0.10(-1.16%)
Apr 15, 2019 8.680 8.680 8.673 8.673 4,800 -0.02(-0.28%)
Apr 08, 2019 8.697 8.697 8.697 0 +0.06(+0.69%)
Apr 05, 2019 8.637 8.637 8.637 8.637 500 -0.12(-1.32%)
Apr 04, 2019 8.753 8.753 8.753 8.753 1,160 +0.10(+1.12%)
Apr 03, 2019 8.656 8.656 8.656 50 +0.00(+0.00%)
Apr 02, 2019 8.656 8.656 8.656 8.656 100 -0.07(-0.78%)
Apr 01, 2019 8.724 8.724 8.724 8.724 1,398 +0.03(+0.38%)
Mar 28, 2019 8.691 8.691 8.691 0 -0.03(-0.36%)
Mar 27, 2019 8.710 8.722 8.710 8.722 3,739 -0.05(-0.52%)
Mar 26, 2019 8.737 8.768 8.737 8.768 600 +0.10(+1.13%)
Mar 25, 2019 8.670 8.670 8.670 8.670 200 +0.46(+5.60%)
Mar 20, 2019 8.210 8.210 8.210 0 +0.00(+0.00%)
Mar 08, 2019 8.210 8.210 8.210 0 +0.06(+0.71%)
Mar 07, 2019 8.175 8.179 8.153 8.153 1,398 -0.03(-0.40%)
Mar 04, 2019 8.185 8.185 8.185 0 -0.09(-1.14%)
Mar 01, 2019 8.280 8.280 8.280 8.280 100 +0.08(+0.92%)
Feb 28, 2019 8.205 8.205 8.205 10 +0.00(+0.00%)
Feb 27, 2019 8.205 8.205 8.205 70 +0.00(+0.00%)
Feb 26, 2019 8.205 8.205 8.205 8.205 1,029 +0.06(+0.68%)
Feb 25, 2019 8.150 8.150 8.150 8.150 610 +0.05(+0.57%)
Feb 19, 2019 8.104 8.104 8.104 0 +0.09(+1.17%)
Feb 15, 2019 8.010 8.010 8.010 8.010 400 -0.38(-4.52%)
Feb 14, 2019 8.393 8.393 8.389 8.389 2,000 +0.25(+3.11%)
Feb 13, 2019 8.277 8.277 8.136 8.136 200 -0.02(-0.27%)
Feb 11, 2019 8.158 8.158 8.158 0 -0.04(-0.54%)
Feb 05, 2019 8.203 8.203 8.203 0 +0.04(+0.47%)
Feb 04, 2019 8.068 8.164 8.068 8.164 1,750 +0.10(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.