Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Healthcare Properties Real Estate Inve (OP: NWHUF )

3.660 -0.010 (-0.27%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2016 7.239 7.239 7.239 0 -0.06(-0.76%)
Apr 14, 2016 7.295 7.295 7.295 0 +0.13(+1.84%)
Apr 11, 2016 7.163 7.163 7.163 0 +0.08(+1.17%)
Apr 04, 2016 7.080 7.080 7.080 0 +0.03(+0.36%)
Apr 01, 2016 7.054 7.054 7.054 7.054 150 -0.35(-4.67%)
Mar 31, 2016 7.400 7.400 7.400 7.400 878 +0.00(+0.00%)
Mar 21, 2016 7.400 7.400 7.400 0 +0.01(+0.14%)
Mar 17, 2016 7.390 7.390 7.390 0 +0.25(+3.50%)
Mar 10, 2016 7.140 7.140 7.140 0 +0.31(+4.61%)
Mar 02, 2016 6.825 6.825 6.825 0 -0.04(-0.63%)
Mar 01, 2016 6.872 6.872 6.869 6.869 2,100 +0.12(+1.83%)
Feb 26, 2016 6.745 6.745 6.745 0 +0.30(+4.74%)
Feb 17, 2016 6.440 6.440 6.440 0 +0.25(+4.10%)
Feb 16, 2016 6.194 6.194 6.186 6.186 1,000 -0.03(-0.54%)
Feb 12, 2016 6.220 6.220 6.220 0 -0.00(-0.03%)
Feb 09, 2016 6.222 6.222 6.222 0 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.