Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.680 +0.050 (+0.58%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.159 7.227 7.125 7.167 125,149 +0.07(+0.96%)
Apr 27, 2023 7.099 7.125 7.090 7.099 53,913 -0.02(-0.24%)
Apr 26, 2023 7.082 7.142 7.065 7.116 233,393 +0.07(+0.97%)
Apr 25, 2023 7.082 7.082 7.031 7.048 96,790 -0.02(-0.24%)
Apr 24, 2023 7.048 7.073 7.040 7.065 48,160 +0.00(+0.00%)
Apr 21, 2023 7.090 7.090 7.039 7.065 111,488 -0.01(-0.12%)
Apr 20, 2023 7.073 7.096 7.056 7.073 76,114 -0.00(-0.06%)
Apr 19, 2023 7.090 7.116 7.065 7.078 155,566 -0.05(-0.76%)
Apr 18, 2023 7.142 7.150 7.084 7.132 111,272 -0.01(-0.14%)
Apr 17, 2023 7.193 7.227 7.125 7.142 144,422 +0.01(+0.12%)
Apr 14, 2023 7.159 7.244 7.116 7.133 118,176 -0.06(-0.83%)
Apr 13, 2023 7.142 7.210 7.082 7.193 117,805 +0.05(+0.74%)
Apr 12, 2023 7.165 7.165 7.131 7.140 168,727 +0.03(+0.47%)
Apr 11, 2023 7.190 7.190 7.106 7.106 163,677 -0.04(-0.59%)
Apr 10, 2023 7.207 7.207 7.106 7.148 107,510 -0.04(-0.59%)
Apr 06, 2023 7.207 7.207 7.131 7.190 120,793 +0.03(+0.47%)
Apr 05, 2023 7.165 7.207 7.136 7.157 97,070 +0.03(+0.35%)
Apr 04, 2023 7.233 7.233 7.131 7.131 103,192 -0.10(-1.40%)
Apr 03, 2023 7.249 7.249 7.203 7.233 147,364 +0.02(+0.23%)
Mar 31, 2023 7.233 7.241 7.173 7.216 125,217 +0.06(+0.82%)
Mar 30, 2023 7.165 7.165 7.098 7.157 58,893 +0.07(+1.01%)
Mar 29, 2023 7.123 7.165 7.081 7.085 54,602 +0.01(+0.18%)
Mar 28, 2023 7.157 7.190 7.047 7.072 107,945 -0.10(-1.41%)
Mar 27, 2023 7.233 7.283 7.123 7.174 85,959 -0.05(-0.70%)
Mar 24, 2023 7.308 7.308 7.224 7.224 32,469 -0.11(-1.49%)
Mar 23, 2023 7.292 7.359 7.258 7.334 110,892 +0.03(+0.35%)
Mar 22, 2023 7.131 7.376 7.109 7.308 467,053 +0.18(+2.48%)
Mar 21, 2023 7.047 7.241 6.997 7.131 288,342 +0.09(+1.32%)
Mar 20, 2023 6.963 7.072 6.963 7.039 140,731 +0.05(+0.72%)
Mar 17, 2023 7.039 7.056 6.980 6.988 134,305 -0.05(-0.72%)
Mar 16, 2023 6.912 7.081 6.912 7.039 213,397 +0.10(+1.46%)
Mar 15, 2023 7.081 7.108 6.933 6.937 221,981 -0.20(-2.83%)
Mar 14, 2023 7.047 7.140 7.039 7.140 212,523 +0.15(+2.20%)
Mar 13, 2023 6.928 7.103 6.920 6.986 311,694 -0.01(-0.12%)
Mar 10, 2023 7.028 7.103 6.970 6.995 398,393 -0.03(-0.47%)
Mar 09, 2023 7.086 7.095 7.003 7.028 192,203 -0.02(-0.24%)
Mar 08, 2023 7.086 7.103 7.045 7.045 232,422 -0.03(-0.47%)
Mar 07, 2023 7.186 7.186 7.078 7.078 186,267 -0.09(-1.28%)
Mar 06, 2023 7.169 7.203 7.145 7.169 193,526 +0.00(+0.00%)
Mar 03, 2023 7.203 7.228 7.169 7.169 152,270 -0.02(-0.23%)
Mar 02, 2023 7.203 7.219 7.153 7.186 221,550 -0.02(-0.23%)
Mar 01, 2023 7.236 7.244 7.190 7.203 215,334 -0.04(-0.57%)
Feb 28, 2023 7.244 7.253 7.211 7.244 129,525 +0.02(+0.35%)
Feb 27, 2023 7.203 7.236 7.186 7.219 116,946 +0.02(+0.35%)
Feb 24, 2023 7.194 7.225 7.194 7.194 59,338 -0.03(-0.46%)
Feb 23, 2023 7.244 7.244 7.211 7.228 114,804 +0.02(+0.35%)
Feb 22, 2023 7.186 7.211 7.157 7.203 337,782 +0.01(+0.12%)
Feb 21, 2023 7.286 7.300 7.169 7.194 167,928 -0.12(-1.59%)
Feb 17, 2023 7.344 7.386 7.286 7.311 86,838 -0.03(-0.45%)
Feb 16, 2023 7.319 7.386 7.319 7.344 289,419 -0.02(-0.34%)
Feb 15, 2023 7.286 7.369 7.286 7.369 292,566 +0.08(+1.14%)
Feb 14, 2023 7.228 7.336 7.228 7.286 156,606 +0.04(+0.48%)
Feb 13, 2023 7.226 7.284 7.218 7.251 277,739 +0.03(+0.46%)
Feb 10, 2023 7.284 7.284 7.210 7.218 283,136 -0.05(-0.68%)
Feb 09, 2023 7.309 7.367 7.251 7.267 430,856 +0.01(+0.11%)
Feb 08, 2023 7.309 7.383 7.259 7.259 231,467 -0.08(-1.12%)
Feb 07, 2023 7.407 7.424 7.251 7.342 572,635 -0.05(-0.67%)
Feb 06, 2023 7.465 7.498 7.391 7.391 169,000 -0.10(-1.32%)
Feb 03, 2023 7.572 7.605 7.473 7.490 192,049 -0.12(-1.52%)
Feb 02, 2023 7.630 7.687 7.564 7.605 319,630 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.