Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.880 +0.015 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.698 5.708 5.658 5.658 36,036 -0.05(-0.87%)
Apr 29, 2024 5.688 5.718 5.668 5.708 43,447 +0.05(+0.88%)
Apr 26, 2024 5.678 5.688 5.648 5.658 46,371 +0.00(+0.00%)
Apr 25, 2024 5.638 5.668 5.627 5.658 180,030 -0.02(-0.35%)
Apr 24, 2024 5.728 5.728 5.668 5.678 55,258 -0.04(-0.63%)
Apr 23, 2024 5.648 5.748 5.648 5.714 41,451 +0.06(+0.98%)
Apr 22, 2024 5.648 5.669 5.628 5.658 74,779 +0.02(+0.35%)
Apr 19, 2024 5.658 5.698 5.609 5.638 77,095 +0.01(+0.18%)
Apr 18, 2024 5.648 5.658 5.604 5.628 64,213 +0.01(+0.25%)
Apr 17, 2024 5.609 5.614 5.569 5.614 65,069 +0.05(+0.82%)
Apr 16, 2024 5.529 5.599 5.529 5.569 68,811 +0.07(+1.26%)
Apr 15, 2024 5.539 5.559 5.499 5.499 107,461 -0.02(-0.43%)
Apr 12, 2024 5.519 5.544 5.509 5.523 58,713 -0.02(-0.29%)
Apr 11, 2024 5.509 5.539 5.489 5.539 77,727 +0.03(+0.54%)
Apr 10, 2024 5.529 5.556 5.499 5.509 133,777 -0.06(-1.04%)
Apr 09, 2024 5.597 5.597 5.557 5.567 60,519 -0.04(-0.69%)
Apr 08, 2024 5.538 5.607 5.538 5.606 90,485 +0.03(+0.51%)
Apr 05, 2024 5.567 5.587 5.538 5.577 76,850 -0.03(-0.53%)
Apr 04, 2024 5.587 5.607 5.558 5.607 65,557 +0.04(+0.69%)
Apr 03, 2024 5.607 5.617 5.537 5.568 153,355 -0.08(-1.38%)
Apr 02, 2024 5.666 5.666 5.617 5.646 56,272 -0.02(-0.35%)
Apr 01, 2024 5.726 5.734 5.637 5.666 52,142 -0.04(-0.69%)
Mar 28, 2024 5.716 5.716 5.686 5.706 24,663 +0.01(+0.26%)
Mar 27, 2024 5.686 5.697 5.676 5.691 74,369 +0.00(+0.09%)
Mar 26, 2024 5.656 5.696 5.656 5.686 55,579 -0.01(-0.16%)
Mar 25, 2024 5.716 5.726 5.686 5.695 38,017 -0.03(-0.54%)
Mar 22, 2024 5.735 5.755 5.711 5.726 49,837 +0.02(+0.35%)
Mar 21, 2024 5.716 5.726 5.691 5.706 67,503 -0.01(-0.17%)
Mar 20, 2024 5.745 5.745 5.716 5.716 37,097 -0.01(-0.26%)
Mar 19, 2024 5.775 5.775 5.706 5.731 54,754 +0.00(+0.09%)
Mar 18, 2024 5.735 5.765 5.726 5.726 31,170 -0.01(-0.17%)
Mar 15, 2024 5.745 5.745 5.706 5.735 33,685 +0.01(+0.17%)
Mar 14, 2024 5.765 5.805 5.716 5.726 84,710 -0.08(-1.36%)
Mar 13, 2024 5.805 5.805 5.745 5.805 100,126 +0.02(+0.34%)
Mar 12, 2024 5.795 5.805 5.765 5.785 76,925 -0.01(-0.17%)
Mar 11, 2024 5.834 5.834 5.765 5.795 62,814 +0.00(+0.00%)
Mar 08, 2024 5.785 5.815 5.765 5.795 44,169 +0.04(+0.71%)
Mar 07, 2024 5.783 5.793 5.734 5.754 40,832 -0.02(-0.34%)
Mar 06, 2024 5.773 5.793 5.714 5.773 52,627 +0.00(+0.00%)
Mar 05, 2024 5.754 5.783 5.734 5.773 111,139 +0.00(+0.00%)
Mar 04, 2024 5.744 5.773 5.714 5.773 99,692 +0.00(+0.00%)
Mar 01, 2024 5.793 5.803 5.744 5.773 117,467 -0.02(-0.34%)
Feb 29, 2024 5.744 5.793 5.734 5.793 32,587 +0.05(+0.86%)
Feb 28, 2024 5.754 5.788 5.744 5.744 27,343 +0.00(+0.00%)
Feb 27, 2024 5.793 5.793 5.744 5.744 56,557 -0.05(-0.85%)
Feb 26, 2024 5.833 5.852 5.793 5.793 42,529 -0.06(-1.01%)
Feb 23, 2024 5.882 5.882 5.842 5.852 43,747 +0.00(+0.00%)
Feb 22, 2024 5.764 5.980 5.759 5.852 117,615 +0.09(+1.54%)
Feb 21, 2024 5.773 5.793 5.744 5.764 12,494 +0.01(+0.10%)
Feb 20, 2024 5.704 5.803 5.704 5.758 102,023 +0.05(+0.93%)
Feb 16, 2024 5.695 5.833 5.665 5.704 114,028 +0.01(+0.17%)
Feb 15, 2024 5.685 5.714 5.685 5.695 84,335 +0.01(+0.17%)
Feb 14, 2024 5.675 5.704 5.645 5.685 65,106 +0.02(+0.35%)
Feb 13, 2024 5.655 5.695 5.645 5.665 47,921 -0.05(-0.86%)
Feb 12, 2024 5.724 5.754 5.704 5.714 64,511 +0.02(+0.35%)
Feb 09, 2024 5.734 5.754 5.690 5.695 79,941 +0.00(+0.03%)
Feb 08, 2024 5.713 5.713 5.664 5.693 81,687 +0.00(+0.00%)
Feb 07, 2024 5.683 5.723 5.683 5.693 243,537 +0.03(+0.52%)
Feb 06, 2024 5.615 5.676 5.615 5.664 38,591 +0.02(+0.35%)
Feb 05, 2024 5.654 5.674 5.615 5.644 44,946 -0.04(-0.69%)
Feb 02, 2024 5.664 5.713 5.654 5.683 89,128 -0.06(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.