Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.793 7.838 7.739 7.775 168,818 -0.02(-0.23%)
Apr 27, 2023 7.658 7.793 7.641 7.793 190,166 +0.13(+1.65%)
Apr 26, 2023 7.748 7.802 7.640 7.667 268,085 -0.08(-1.05%)
Apr 25, 2023 7.802 7.829 7.721 7.748 110,961 -0.09(-1.15%)
Apr 24, 2023 7.712 7.856 7.695 7.838 214,457 +0.09(+1.16%)
Apr 21, 2023 7.793 7.793 7.658 7.748 233,190 +0.08(+1.06%)
Apr 20, 2023 7.739 7.847 7.667 7.667 261,317 -0.12(-1.54%)
Apr 19, 2023 7.814 7.850 7.760 7.787 194,389 -0.06(-0.80%)
Apr 18, 2023 7.778 7.876 7.751 7.850 203,794 +0.05(+0.69%)
Apr 17, 2023 7.725 7.805 7.725 7.796 148,516 +0.07(+0.92%)
Apr 14, 2023 7.823 7.823 7.698 7.725 121,771 -0.07(-0.92%)
Apr 13, 2023 7.823 7.823 7.662 7.796 249,876 +0.09(+1.16%)
Apr 12, 2023 7.662 7.751 7.635 7.707 210,766 +0.12(+1.53%)
Apr 11, 2023 7.591 7.600 7.555 7.591 538,116 -0.02(-0.23%)
Apr 10, 2023 7.617 7.698 7.600 7.609 284,862 -0.12(-1.50%)
Apr 06, 2023 7.832 7.859 7.693 7.725 200,870 -0.11(-1.37%)
Apr 05, 2023 7.814 7.903 7.742 7.832 174,678 -0.03(-0.34%)
Apr 04, 2023 8.064 8.064 7.859 7.859 258,836 -0.15(-1.90%)
Apr 03, 2023 7.992 8.082 7.939 8.010 403,602 +0.16(+2.05%)
Mar 31, 2023 7.778 7.867 7.725 7.850 419,343 +0.12(+1.50%)
Mar 30, 2023 7.769 7.832 7.725 7.734 320,935 -0.04(-0.46%)
Mar 29, 2023 7.841 7.867 7.756 7.769 343,518 -0.05(-0.68%)
Mar 28, 2023 7.992 8.006 7.805 7.823 279,836 -0.13(-1.57%)
Mar 27, 2023 8.144 8.171 7.939 7.948 308,654 -0.15(-1.87%)
Mar 24, 2023 8.216 8.260 8.064 8.100 171,563 -0.14(-1.73%)
Mar 23, 2023 8.234 8.368 8.234 8.243 165,370 +0.01(+0.08%)
Mar 22, 2023 8.165 8.281 8.148 8.236 185,882 +0.11(+1.31%)
Mar 21, 2023 8.174 8.190 8.121 8.130 171,668 +0.08(+0.99%)
Mar 20, 2023 8.024 8.139 8.024 8.050 214,324 +0.03(+0.33%)
Mar 17, 2023 8.219 8.236 8.024 8.024 210,834 -0.19(-2.37%)
Mar 16, 2023 8.024 8.219 8.015 8.219 404,885 +0.22(+2.77%)
Mar 15, 2023 8.077 8.095 7.971 7.997 151,180 -0.11(-1.31%)
Mar 14, 2023 7.988 8.112 7.962 8.103 228,176 +0.24(+3.04%)
Mar 13, 2023 8.130 8.139 7.847 7.864 383,422 -0.36(-4.41%)
Mar 10, 2023 8.431 8.434 8.006 8.227 395,048 -0.18(-2.11%)
Mar 09, 2023 8.458 8.537 8.396 8.405 377,883 +0.04(+0.42%)
Mar 08, 2023 8.254 8.413 8.236 8.369 239,986 +0.08(+0.96%)
Mar 07, 2023 8.458 8.476 8.210 8.289 327,196 -0.17(-1.99%)
Mar 06, 2023 8.387 8.493 8.369 8.458 154,407 +0.09(+1.06%)
Mar 03, 2023 8.298 8.475 8.298 8.369 334,441 +0.08(+0.96%)
Mar 02, 2023 8.360 8.365 8.201 8.289 417,164 -0.09(-1.06%)
Mar 01, 2023 8.475 8.537 8.290 8.378 578,402 -0.14(-1.66%)
Feb 28, 2023 8.564 8.599 8.475 8.520 217,020 -0.04(-0.52%)
Feb 27, 2023 8.644 8.678 8.484 8.564 439,052 -0.06(-0.72%)
Feb 24, 2023 8.484 8.661 8.343 8.626 448,683 +0.12(+1.35%)
Feb 23, 2023 8.794 8.927 8.475 8.511 724,304 -0.28(-3.22%)
Feb 22, 2023 8.856 8.892 8.794 8.794 172,317 -0.06(-0.70%)
Feb 21, 2023 9.016 9.059 8.830 8.856 235,525 -0.17(-1.86%)
Feb 17, 2023 9.193 9.202 8.972 9.024 295,822 -0.18(-1.95%)
Feb 16, 2023 9.266 9.319 9.187 9.204 364,486 -0.09(-0.95%)
Feb 15, 2023 9.283 9.389 9.275 9.292 167,951 -0.04(-0.47%)
Feb 14, 2023 9.336 9.398 9.336 9.336 183,616 -0.02(-0.19%)
Feb 13, 2023 9.336 9.363 9.310 9.354 128,278 +0.05(+0.57%)
Feb 10, 2023 9.301 9.319 9.270 9.301 118,770 +0.04(+0.38%)
Feb 09, 2023 9.310 9.319 9.222 9.266 157,818 +0.04(+0.38%)
Feb 08, 2023 9.222 9.310 9.222 9.231 169,194 -0.03(-0.28%)
Feb 07, 2023 9.090 9.310 9.011 9.257 230,236 +0.12(+1.35%)
Feb 06, 2023 9.275 9.327 9.090 9.134 285,576 -0.18(-1.98%)
Feb 03, 2023 9.424 9.468 9.231 9.319 375,657 -0.12(-1.30%)
Feb 02, 2023 9.398 9.494 9.389 9.442 178,483 +0.05(+0.56%)
Feb 01, 2023 9.415 9.415 9.319 9.389 198,277 +0.03(+0.28%)
Jan 31, 2023 9.442 9.459 9.301 9.363 240,114 +0.04(+0.47%)
Jan 30, 2023 9.301 9.345 9.261 9.319 167,296 +0.02(+0.19%)
Jan 27, 2023 9.266 9.319 9.239 9.301 197,062 +0.04(+0.38%)
Jan 26, 2023 9.204 9.310 9.204 9.266 161,972 +0.07(+0.76%)
Jan 25, 2023 9.275 9.283 9.164 9.195 165,589 -0.08(-0.85%)
Jan 24, 2023 9.231 9.301 9.204 9.275 218,758 +0.04(+0.48%)
Jan 23, 2023 9.248 9.319 9.204 9.231 186,157 -0.01(-0.10%)
Jan 20, 2023 9.319 9.319 9.239 9.239 154,293 -0.02(-0.22%)
Jan 19, 2023 9.312 9.321 9.181 9.260 188,940 -0.03(-0.28%)
Jan 18, 2023 9.303 9.391 9.260 9.286 243,425 +0.03(+0.38%)
Jan 17, 2023 9.233 9.286 9.172 9.251 231,667 +0.00(+0.00%)
Jan 13, 2023 9.164 9.295 9.146 9.251 137,068 +0.02(+0.19%)
Jan 12, 2023 9.303 9.303 9.124 9.233 216,716 +0.00(+0.00%)
Jan 11, 2023 9.120 9.260 9.120 9.233 132,320 +0.13(+1.44%)
Jan 10, 2023 9.164 9.164 9.068 9.103 187,599 +0.00(+0.00%)
Jan 09, 2023 9.137 9.207 9.059 9.103 238,671 +0.03(+0.29%)
Jan 06, 2023 9.007 9.111 8.980 9.076 215,119 +0.09(+0.97%)
Jan 05, 2023 9.015 9.029 8.919 8.989 157,241 -0.06(-0.68%)
Jan 04, 2023 8.989 9.172 8.972 9.050 177,569 +0.10(+1.07%)
Jan 03, 2023 9.015 9.146 8.919 8.954 270,036 -0.03(-0.39%)
Dec 30, 2022 9.015 9.094 8.876 8.989 345,921 +0.03(+0.29%)
Dec 29, 2022 8.963 9.033 8.911 8.963 238,758 +0.10(+1.08%)
Dec 28, 2022 8.945 9.076 8.849 8.867 383,510 -0.12(-1.36%)
Dec 27, 2022 8.989 9.120 8.980 8.989 223,871 -0.05(-0.58%)
Dec 23, 2022 9.295 9.295 8.963 9.041 467,733 -0.24(-2.63%)
Dec 22, 2022 9.199 9.303 9.172 9.286 292,898 +0.04(+0.44%)
Dec 21, 2022 9.392 9.487 9.202 9.245 308,131 -0.01(-0.09%)
Dec 20, 2022 9.401 9.444 9.254 9.254 296,718 -0.18(-1.93%)
Dec 19, 2022 9.539 9.609 9.401 9.435 232,023 -0.06(-0.64%)
Dec 16, 2022 9.453 9.591 9.435 9.496 165,157 -0.01(-0.09%)
Dec 15, 2022 9.461 9.591 9.435 9.505 229,611 +0.01(+0.09%)
Dec 14, 2022 9.626 9.697 9.470 9.496 213,429 -0.19(-1.97%)
Dec 13, 2022 9.617 9.756 9.505 9.687 217,408 +0.16(+1.64%)
Dec 12, 2022 9.574 9.635 9.502 9.531 152,949 +0.04(+0.46%)
Dec 09, 2022 9.531 9.591 9.487 9.487 119,049 -0.10(-0.99%)
Dec 08, 2022 9.669 9.765 9.557 9.583 123,072 -0.10(-0.98%)
Dec 07, 2022 9.678 9.756 9.591 9.678 191,398 -0.02(-0.18%)
Dec 06, 2022 9.721 9.785 9.687 9.695 115,771 -0.02(-0.18%)
Dec 05, 2022 9.834 9.943 9.704 9.713 130,575 -0.14(-1.41%)
Dec 02, 2022 9.825 10.02 9.747 9.851 198,761 -0.06(-0.61%)
Dec 01, 2022 9.964 10.17 9.877 9.912 129,717 -0.09(-0.87%)
Nov 30, 2022 9.964 10.01 9.860 9.999 204,445 +0.08(+0.79%)
Nov 29, 2022 9.964 9.999 9.834 9.921 134,391 -0.04(-0.43%)
Nov 28, 2022 9.869 9.999 9.825 9.964 141,531 +0.09(+0.88%)
Nov 25, 2022 9.947 9.999 9.852 9.877 46,767 -0.05(-0.52%)
Nov 23, 2022 9.851 9.947 9.851 9.929 148,264 +0.04(+0.44%)
Nov 22, 2022 9.921 9.929 9.765 9.886 112,252 +0.07(+0.68%)
Nov 21, 2022 9.785 9.862 9.669 9.819 152,884 +0.05(+0.53%)
Nov 18, 2022 9.656 9.819 9.596 9.768 155,933 +0.14(+1.43%)
Nov 17, 2022 9.682 9.723 9.544 9.630 200,438 -0.13(-1.32%)
Nov 16, 2022 9.690 9.805 9.681 9.759 147,073 +0.02(+0.18%)
Nov 15, 2022 9.690 9.838 9.540 9.742 179,211 +0.10(+1.07%)
Nov 14, 2022 9.785 9.811 9.587 9.639 130,862 -0.20(-2.01%)
Nov 11, 2022 9.974 9.974 9.716 9.836 264,643 -0.04(-0.44%)
Nov 10, 2022 9.828 9.957 9.819 9.880 118,389 +0.18(+1.86%)
Nov 09, 2022 9.845 9.845 9.664 9.699 110,697 -0.14(-1.40%)
Nov 08, 2022 9.819 9.916 9.759 9.836 143,971 -0.01(-0.09%)
Nov 07, 2022 9.862 9.888 9.768 9.845 150,179 +0.00(+0.00%)
Nov 04, 2022 9.759 9.862 9.673 9.845 340,011 +0.18(+1.87%)
Nov 03, 2022 9.604 9.725 9.535 9.664 124,725 +0.05(+0.54%)
Nov 02, 2022 9.819 9.819 9.604 9.613 304,803 -0.15(-1.59%)
Nov 01, 2022 9.862 9.897 9.682 9.768 170,760 +0.07(+0.71%)
Oct 31, 2022 9.682 9.897 9.647 9.699 510,780 +0.11(+1.17%)
Oct 28, 2022 9.699 9.750 9.495 9.587 287,202 +0.00(+0.00%)
Oct 27, 2022 9.664 9.828 9.561 9.587 349,848 -0.01(-0.09%)
Oct 26, 2022 9.157 9.854 9.157 9.596 987,570 +0.52(+5.79%)
Oct 25, 2022 8.985 9.174 8.950 9.071 186,653 +0.07(+0.76%)
Oct 24, 2022 9.139 9.139 8.950 9.002 160,823 -0.12(-1.32%)
Oct 21, 2022 9.165 9.172 9.002 9.122 125,125 -0.06(-0.68%)
Oct 20, 2022 9.185 9.507 9.125 9.185 274,456 +0.02(+0.19%)
Oct 19, 2022 8.954 9.168 8.954 9.168 145,670 +0.21(+2.39%)
Oct 18, 2022 8.877 9.031 8.873 8.954 182,646 +0.12(+1.35%)
Oct 17, 2022 8.835 8.963 8.749 8.835 148,787 +0.09(+0.98%)
Oct 14, 2022 8.792 8.800 8.724 8.749 89,596 +0.03(+0.39%)
Oct 13, 2022 8.561 8.792 8.527 8.715 241,691 +0.03(+0.39%)
Oct 12, 2022 8.715 8.758 8.647 8.681 135,544 -0.01(-0.10%)
Oct 11, 2022 8.707 8.869 8.664 8.689 175,768 -0.03(-0.29%)
Oct 10, 2022 8.741 8.758 8.672 8.715 136,334 +0.03(+0.39%)
Oct 07, 2022 8.647 8.723 8.595 8.681 194,676 +0.01(+0.10%)
Oct 06, 2022 8.561 8.783 8.561 8.672 190,066 +0.09(+1.00%)
Oct 05, 2022 8.553 8.647 8.519 8.587 237,174 -0.04(-0.50%)
Oct 04, 2022 8.476 8.689 8.476 8.630 227,169 +0.21(+2.54%)
Oct 03, 2022 8.365 8.493 8.288 8.416 157,700 +0.11(+1.34%)
Sep 30, 2022 8.211 8.523 8.211 8.305 428,710 +0.03(+0.31%)
Sep 29, 2022 8.946 8.946 8.091 8.279 1,215,099 -0.69(-7.71%)
Sep 28, 2022 8.843 8.997 8.681 8.971 328,977 +0.14(+1.55%)
Sep 27, 2022 9.040 9.215 8.553 8.835 787,262 -0.21(-2.27%)
Sep 26, 2022 9.194 9.625 8.954 9.040 498,036 -0.31(-3.29%)
Sep 23, 2022 9.698 9.698 9.100 9.347 519,486 -0.38(-3.87%)
Sep 22, 2022 9.664 9.800 9.484 9.723 333,066 +0.05(+0.50%)
Sep 21, 2022 9.556 9.726 9.505 9.675 128,662 +0.07(+0.71%)
Sep 20, 2022 9.675 9.708 9.573 9.607 93,355 -0.07(-0.70%)
Sep 19, 2022 9.675 9.734 9.675 9.675 170,231 -0.03(-0.26%)
Sep 16, 2022 9.768 9.793 9.675 9.700 141,692 -0.10(-1.04%)
Sep 15, 2022 9.759 9.853 9.759 9.802 101,157 +0.08(+0.87%)
Sep 14, 2022 9.683 9.847 9.683 9.717 155,899 +0.01(+0.09%)
Sep 13, 2022 9.844 9.912 9.709 9.709 202,859 -0.14(-1.38%)
Sep 12, 2022 9.887 9.921 9.836 9.844 143,788 -0.07(-0.68%)
Sep 09, 2022 9.972 9.980 9.868 9.912 112,486 +0.03(+0.34%)
Sep 08, 2022 9.827 9.912 9.802 9.878 143,748 -0.02(-0.17%)
Sep 07, 2022 9.819 9.912 9.802 9.895 188,685 +0.06(+0.60%)
Sep 06, 2022 9.921 9.946 9.802 9.836 156,891 +0.03(+0.35%)
Sep 02, 2022 9.802 9.921 9.759 9.802 166,373 -0.02(-0.17%)
Sep 01, 2022 9.912 9.989 9.819 9.819 151,235 -0.15(-1.53%)
Aug 31, 2022 10.09 10.09 9.887 9.972 226,478 -0.04(-0.42%)
Aug 30, 2022 10.06 10.10 9.895 10.01 199,198 -0.04(-0.42%)
Aug 29, 2022 10.06 10.18 10.03 10.06 151,135 -0.03(-0.34%)
Aug 26, 2022 10.03 10.16 10.03 10.09 98,494 +0.03(+0.25%)
Aug 25, 2022 9.946 10.11 9.946 10.06 111,514 +0.04(+0.42%)
Aug 24, 2022 9.972 10.17 9.950 10.02 108,134 +0.08(+0.77%)
Aug 23, 2022 9.972 10.01 9.895 9.946 132,984 -0.01(-0.11%)
Aug 22, 2022 9.974 10.04 9.907 9.957 161,060 -0.01(-0.08%)
Aug 19, 2022 10.02 10.10 9.907 9.966 133,751 -0.13(-1.34%)
Aug 18, 2022 10.08 10.14 10.08 10.10 119,354 -0.03(-0.25%)
Aug 17, 2022 10.10 10.19 9.999 10.13 133,192 +0.04(+0.42%)
Aug 16, 2022 9.991 10.14 9.991 10.08 182,939 +0.00(+0.00%)
Aug 15, 2022 9.907 10.19 9.907 10.08 308,160 +0.12(+1.18%)
Aug 12, 2022 9.974 9.999 9.907 9.966 108,234 +0.07(+0.68%)
Aug 11, 2022 9.890 9.949 9.871 9.898 157,756 +0.01(+0.09%)
Aug 10, 2022 9.915 9.923 9.856 9.890 203,447 +0.02(+0.17%)
Aug 09, 2022 9.898 9.898 9.831 9.873 123,309 +0.04(+0.43%)
Aug 08, 2022 9.721 9.864 9.721 9.831 95,253 +0.08(+0.87%)
Aug 05, 2022 9.696 9.768 9.637 9.746 155,649 +0.05(+0.52%)
Aug 04, 2022 9.848 9.856 9.645 9.696 215,996 -0.10(-1.03%)
Aug 03, 2022 9.890 9.890 9.746 9.797 188,857 +0.02(+0.17%)
Aug 02, 2022 9.645 9.848 9.645 9.780 197,383 +0.10(+1.05%)
Aug 01, 2022 9.730 9.736 9.586 9.679 172,900 +0.00(+0.00%)
Jul 29, 2022 9.738 9.780 9.527 9.679 234,442 +0.03(+0.35%)
Jul 28, 2022 9.620 9.679 9.607 9.645 134,321 +0.03(+0.35%)
Jul 27, 2022 9.519 9.780 9.519 9.612 282,914 +0.08(+0.88%)
Jul 26, 2022 9.477 9.662 9.464 9.527 155,603 +0.03(+0.27%)
Jul 25, 2022 9.654 9.749 9.434 9.502 447,090 -0.22(-2.25%)
Jul 22, 2022 9.848 9.873 9.654 9.721 173,837 -0.13(-1.28%)
Jul 21, 2022 9.797 9.856 9.644 9.848 363,222 +0.16(+1.63%)
Jul 20, 2022 9.723 9.849 9.614 9.690 220,319 +0.06(+0.61%)
Jul 19, 2022 9.489 9.682 9.489 9.631 293,467 +0.14(+1.50%)
Jul 18, 2022 9.481 9.564 9.422 9.489 303,589 +0.03(+0.27%)
Jul 15, 2022 9.489 9.531 9.405 9.464 426,483 +0.01(+0.09%)
Jul 14, 2022 9.388 9.547 9.313 9.455 281,200 +0.07(+0.71%)
Jul 13, 2022 9.380 9.459 9.355 9.388 137,823 -0.01(-0.09%)
Jul 12, 2022 9.497 9.539 9.380 9.397 235,075 -0.08(-0.80%)
Jul 11, 2022 9.472 9.539 9.388 9.472 496,462 -0.01(-0.09%)
Jul 08, 2022 9.447 9.514 9.380 9.481 137,297 +0.07(+0.71%)
Jul 07, 2022 9.455 9.506 9.380 9.414 167,761 -0.03(-0.35%)
Jul 06, 2022 9.405 9.505 9.405 9.447 139,781 +0.05(+0.53%)
Jul 05, 2022 9.355 9.455 9.329 9.397 132,510 +0.02(+0.18%)
Jul 01, 2022 9.388 9.422 9.338 9.380 99,272 -0.05(-0.53%)
Jun 30, 2022 9.338 9.430 9.183 9.430 198,690 +0.19(+2.09%)
Jun 29, 2022 9.263 9.321 9.146 9.238 153,471 +0.00(+0.00%)
Jun 28, 2022 9.280 9.338 9.154 9.238 182,378 +0.06(+0.64%)
Jun 27, 2022 9.162 9.246 9.120 9.179 163,281 +0.02(+0.18%)
Jun 24, 2022 9.087 9.187 9.066 9.162 146,845 +0.06(+0.64%)
Jun 23, 2022 9.003 9.137 8.903 9.104 340,098 +0.10(+1.12%)
Jun 22, 2022 9.112 9.148 8.978 9.003 206,848 -0.15(-1.67%)
Jun 21, 2022 9.115 9.198 9.073 9.156 196,396 +0.04(+0.46%)
Jun 17, 2022 9.231 9.298 9.023 9.115 277,166 -0.13(-1.44%)
Jun 16, 2022 9.356 9.375 9.198 9.248 258,686 -0.20(-2.11%)
Jun 15, 2022 9.414 9.489 9.379 9.448 270,529 +0.03(+0.35%)
Jun 14, 2022 9.406 9.496 9.381 9.414 223,922 +0.02(+0.18%)
Jun 13, 2022 9.647 9.647 9.389 9.398 509,828 -0.30(-3.09%)
Jun 10, 2022 9.714 9.730 9.564 9.697 185,224 -0.05(-0.51%)
Jun 09, 2022 9.789 9.795 9.714 9.747 351,165 -0.02(-0.17%)
Jun 08, 2022 9.705 9.789 9.701 9.764 199,096 +0.02(+0.26%)
Jun 07, 2022 9.789 9.797 9.722 9.739 123,039 -0.02(-0.17%)
Jun 06, 2022 9.755 9.830 9.747 9.755 182,187 -0.02(-0.26%)
Jun 03, 2022 9.780 9.847 9.747 9.780 202,906 -0.03(-0.34%)
Jun 02, 2022 9.838 9.863 9.747 9.813 207,442 +0.03(+0.34%)
Jun 01, 2022 9.838 9.838 9.747 9.780 151,095 +0.00(+0.00%)
May 31, 2022 9.897 9.897 9.730 9.780 294,386 -0.03(-0.34%)
May 27, 2022 9.689 9.847 9.647 9.813 364,192 +0.14(+1.46%)
May 26, 2022 9.514 9.705 9.472 9.672 302,520 +0.16(+1.66%)
May 25, 2022 9.531 9.622 9.464 9.514 272,820 -0.10(-1.04%)
May 24, 2022 9.639 9.647 9.522 9.614 177,837 +0.01(+0.09%)
May 23, 2022 9.614 9.722 9.531 9.606 244,593 +0.01(+0.15%)
May 20, 2022 9.624 9.666 9.509 9.591 169,390 -0.03(-0.34%)
May 19, 2022 9.608 9.722 9.591 9.624 111,506 -0.06(-0.60%)
May 18, 2022 9.641 9.740 9.575 9.682 252,909 +0.01(+0.09%)
May 17, 2022 9.583 9.740 9.583 9.674 324,575 +0.15(+1.56%)
May 16, 2022 9.765 9.816 9.385 9.525 711,385 -0.25(-2.54%)
May 13, 2022 9.806 9.872 9.534 9.773 437,995 -0.03(-0.34%)
May 12, 2022 9.773 9.922 9.757 9.806 245,285 +0.02(+0.25%)
May 11, 2022 9.748 9.922 9.748 9.781 215,907 -0.03(-0.34%)
May 10, 2022 9.848 10.02 9.732 9.814 443,034 -0.02(-0.17%)
May 09, 2022 9.971 9.996 9.748 9.831 331,197 -0.14(-1.41%)
May 06, 2022 9.839 10.13 9.748 9.971 744,241 +0.14(+1.43%)
May 05, 2022 9.897 9.946 9.724 9.831 319,172 -0.07(-0.67%)
May 04, 2022 9.905 9.926 9.798 9.897 133,385 +0.02(+0.17%)
May 03, 2022 9.839 9.914 9.773 9.881 150,864 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.