Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TGOL
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
0.0300
0
-0.01(-14.29%)
Apr 26, 2024
0.0350
0.0350
0.0350
0.0350
83,000
+0.00(+0.00%)
Apr 24, 2024
0.0350
0
+0.01(+16.67%)
Apr 22, 2024
0.0300
0
-0.01(-14.29%)
Apr 19, 2024
0.0300
0.0350
0.0300
0.0350
93,021
-0.00(-12.50%)
Apr 18, 2024
0.0300
0.0400
0.0300
0.0400
143,000
+0.00(+14.29%)
Apr 17, 2024
0.0350
0.0350
0.0350
0.0350
150,000
+0.00(+0.00%)
Apr 16, 2024
0.0350
0.0350
0.0350
0.0350
228,000
+0.00(+0.00%)
Apr 15, 2024
0.0350
0.0350
0.0350
0.0350
88,300
+0.00(+0.00%)
Apr 12, 2024
0.0350
0.0350
0.0350
0.0350
531,000
+0.00(+0.00%)
Apr 11, 2024
0.0350
0.0350
0.0350
0.0350
91,479
-0.00(-12.50%)
Apr 09, 2024
0.0400
0
+0.00(+0.00%)
Apr 05, 2024
0.0400
0
+0.00(+0.00%)
Apr 04, 2024
0.0350
0.0400
0.0350
0.0400
211,000
+0.00(+14.29%)
Apr 03, 2024
0.0350
0.0350
0.0350
0.0350
60,000
-0.00(-12.50%)
Apr 02, 2024
0.0350
0.0400
0.0350
0.0400
62,500
+0.00(+14.29%)
Apr 01, 2024
0.0350
0.0350
0.0350
0.0350
120,000
+0.00(+0.00%)
Mar 28, 2024
0.0350
0
+0.00(+0.00%)
Mar 27, 2024
0.0350
0.0350
0.0350
0.0350
74,000
+0.00(+0.00%)
Mar 25, 2024
0.0350
5
+0.00(+0.00%)
Mar 22, 2024
0.0350
0.0350
0.0350
0.0350
84,303
+0.00(+0.00%)
Mar 21, 2024
0.0350
0.0350
0.0350
0.0350
136,625
+0.00(+0.00%)
Mar 20, 2024
0.0350
0.0350
0.0350
0.0350
50,000
+0.00(+0.00%)
Mar 18, 2024
0.0350
0
+0.00(+0.00%)
Mar 15, 2024
0.0350
0.0350
0.0350
0.0350
65,600
+0.00(+0.00%)
Mar 14, 2024
0.0350
0.0400
0.0350
0.0350
240,000
+0.00(+0.00%)
Mar 13, 2024
0.0300
0.0350
0.0300
0.0350
511,833
+0.01(+40.00%)
Mar 12, 2024
0.0250
0.0250
0.0250
0.0250
33,100
-0.00(-16.67%)
Mar 11, 2024
0.0350
0.0350
0.0300
0.0300
872,000
+0.00(+0.00%)
Mar 08, 2024
0.0350
0.0350
0.0300
0.0300
123,000
+0.00(+0.00%)
Mar 07, 2024
0.0300
0.0300
0.0300
0.0300
448,000
+0.00(+0.00%)
Mar 06, 2024
0.0300
0.0300
0.0300
0.0300
304,000
-0.01(-14.29%)
Mar 05, 2024
0.0350
0.0350
0.0350
0.0350
7,000
+0.00(+0.00%)
Mar 04, 2024
0.0350
0.0350
0.0350
0.0350
1,000
+0.01(+16.67%)
Mar 01, 2024
0.0300
0.0300
0.0300
0.0300
23,000
+0.00(+0.00%)
Feb 28, 2024
0.0300
0
-0.01(-14.29%)
Feb 27, 2024
0.0350
0.0350
0.0350
0.0350
2,500
+0.00(+0.00%)
Feb 23, 2024
0.0350
0
+0.00(+0.00%)
Feb 22, 2024
0.0350
0.0350
0.0350
0.0350
339,500
+0.01(+16.67%)
Feb 21, 2024
0.0300
0.0300
0.0300
0.0300
140,000
+0.00(+0.00%)
Feb 16, 2024
0.0300
0
+0.00(+0.00%)
Feb 15, 2024
0.0300
0.0300
0.0300
0.0300
26,000
+0.00(+0.00%)
Feb 13, 2024
0.0300
0
+0.00(+0.00%)
Feb 12, 2024
0.0300
0.0300
0.0300
0.0300
448,000
+0.00(+0.00%)
Feb 09, 2024
0.0300
0.0300
0.0300
0.0300
51,350
+0.00(+0.00%)
Feb 08, 2024
0.0300
0.0300
0.0300
0.0300
120,000
+0.00(+0.00%)
Feb 06, 2024
0.0300
0
+0.00(+0.00%)
Jan 31, 2024
0.0300
0
+0.00(+0.00%)
Jan 30, 2024
0.0300
0.0300
0.0300
0.0300
10,000
-0.01(-14.29%)
Jan 26, 2024
0.0350
0
+0.01(+16.67%)
Jan 22, 2024
0.0300
0
+0.00(+0.00%)
Jan 19, 2024
0.0350
0.0350
0.0300
0.0300
152,000
+0.00(+0.00%)
Jan 18, 2024
0.0300
0.0300
0.0300
0.0300
5,000
-0.01(-14.29%)
Jan 17, 2024
0.0350
0.0350
0.0350
0.0350
5,000
+0.01(+16.67%)
Jan 11, 2024
0.0300
69
-0.01(-14.29%)
Jan 08, 2024
0.0350
0
+0.00(+0.00%)
Jan 05, 2024
0.0300
0.0350
0.0300
0.0350
52,000
+0.00(+0.00%)
Jan 04, 2024
0.0350
0.0350
0.0350
0.0350
221,000
+0.00(+0.00%)
Jan 03, 2024
0.0350
0.0350
0.0350
0.0350
97,350
-0.00(-12.50%)
Dec 29, 2023
0.0400
0
+0.00(+0.00%)
Dec 28, 2023
0.0450
0.0450
0.0400
0.0400
89,500
-0.00(-11.11%)
Dec 27, 2023
0.0350
0.0450
0.0350
0.0450
442,571
+0.01(+28.57%)
Dec 22, 2023
0.0350
0
+0.00(+0.00%)
Dec 21, 2023
0.0350
0.0350
0.0350
0.0350
3,500
+0.00(+0.00%)
Dec 20, 2023
0.0300
0.0350
0.0300
0.0350
65,000
+0.00(+0.00%)
Dec 19, 2023
0.0350
0.0350
0.0300
0.0350
43,000
+0.01(+16.67%)
Dec 18, 2023
0.0300
0.0300
0.0300
0.0300
1,002
-0.01(-14.29%)
Dec 15, 2023
0.0350
0.0350
0.0350
0.0350
20,000
+0.01(+16.67%)
Dec 14, 2023
0.0300
0.0300
0.0300
0.0300
2,000
-0.01(-14.29%)
Dec 13, 2023
0.0350
0.0350
0.0350
0.0350
20,000
+0.01(+16.67%)
Dec 12, 2023
0.0300
0.0300
0.0300
0.0300
6,000
+0.00(+0.00%)
Dec 08, 2023
0.0300
0
-0.01(-14.29%)
Dec 07, 2023
0.0300
0.0350
0.0300
0.0350
83,229
+0.01(+16.67%)
Dec 06, 2023
0.0300
0.0300
0.0300
0.0300
1,000
-0.01(-14.29%)
Dec 05, 2023
0.0350
0.0350
0.0350
0.0350
196,200
-0.00(-12.50%)
Dec 04, 2023
0.0400
0.0400
0.0400
0.0400
22,175
+0.00(+0.00%)
Dec 01, 2023
0.0400
0.0400
0.0350
0.0400
37,500
+0.00(+14.29%)
Nov 30, 2023
0.0350
0.0350
0.0300
0.0350
137,241
+0.00(+0.00%)
Nov 29, 2023
0.0300
0.0400
0.0300
0.0350
531,829
+0.01(+16.67%)
Nov 28, 2023
0.0300
0.0300
0.0300
0.0300
948,642
+0.00(+0.00%)
Nov 27, 2023
0.0300
0.0300
0.0300
0.0300
649,500
+0.00(+0.00%)
Nov 24, 2023
0.0300
0.0300
0.0300
0.0300
32,000
+0.00(+0.00%)
Nov 23, 2023
0.0300
0.0300
0.0300
0.0300
33,000
+0.00(+0.00%)
Nov 22, 2023
0.0250
0.0300
0.0250
0.0300
322,250
+0.00(+20.00%)
Nov 21, 2023
0.0300
0.0300
0.0250
0.0250
218,000
-0.00(-16.67%)
Nov 17, 2023
0.0300
0
+0.00(+20.00%)
Nov 16, 2023
0.0250
0.0250
0.0250
0.0250
74,000
+0.00(+0.00%)
Nov 15, 2023
0.0250
0.0250
0.0250
0.0250
417,000
+0.00(+0.00%)
Nov 14, 2023
0.0250
0.0250
0.0250
0.0250
385,000
+0.00(+0.00%)
Nov 13, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Nov 10, 2023
0.0250
0.0250
0.0250
0.0250
638,000
-0.00(-16.67%)
Nov 09, 2023
0.0300
0.0300
0.0300
0.0300
80,000
+0.00(+0.00%)
Nov 08, 2023
0.0300
0.0300
0.0300
0.0300
764,500
+0.00(+0.00%)
Nov 07, 2023
0.0300
0.0300
0.0300
0.0300
263,000
+0.00(+0.00%)
Nov 06, 2023
0.0300
0.0350
0.0300
0.0300
355,500
+0.00(+0.00%)
Nov 03, 2023
0.0300
0.0300
0.0300
0.0300
1,649,500
+0.00(+0.00%)
Nov 02, 2023
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+20.00%)
Nov 01, 2023
0.0250
0.0250
0.0250
0.0250
306,000
+0.00(+0.00%)
Oct 31, 2023
0.0250
0.0300
0.0200
0.0250
719,900
+0.00(+0.00%)
Oct 30, 2023
0.0250
0.0300
0.0250
0.0250
2,648,667
+0.00(+0.00%)
Oct 27, 2023
0.0250
0.0250
0.0250
0.0250
348,000
+0.00(+0.00%)
Oct 26, 2023
0.0200
0.0250
0.0200
0.0250
4,000
+0.01(+25.00%)
Oct 25, 2023
0.0250
0.0250
0.0200
0.0200
14,000
-0.01(-20.00%)
Oct 24, 2023
0.0300
0.0300
0.0250
0.0250
772,000
-0.00(-16.67%)
Oct 23, 2023
0.0250
0.0300
0.0250
0.0300
368,500
+0.00(+20.00%)
Oct 20, 2023
0.0300
0.0300
0.0250
0.0250
617,500
+0.00(+0.00%)
Oct 19, 2023
0.0250
0.0300
0.0250
0.0250
574,500
+0.00(+0.00%)
Oct 18, 2023
0.0250
0.0250
0.0250
0.0250
200,000
+0.00(+0.00%)
Oct 17, 2023
0.0250
0.0250
0.0250
0.0250
894,500
+0.00(+0.00%)
Oct 16, 2023
0.0250
0.0250
0.0250
0.0250
6,200
+0.00(+0.00%)
Oct 13, 2023
0.0250
0.0250
0.0250
0.0250
34,400
+0.00(+0.00%)
Oct 12, 2023
0.0250
0.0250
0.0250
0.0250
916,000
+0.00(+0.00%)
Oct 11, 2023
0.0200
0.0250
0.0200
0.0250
2,610,189
+0.00(+0.00%)
Oct 10, 2023
0.0300
0.0300
0.0250
0.0250
104,000
+0.00(+0.00%)
Oct 06, 2023
0.0250
0
+0.00(+0.00%)
Oct 05, 2023
0.0250
0.0250
0.0250
0.0250
117,161
-0.00(-16.67%)
Oct 03, 2023
0.0300
0
+0.00(+20.00%)
Oct 02, 2023
0.0250
0.0250
0.0250
0.0250
85,033
+0.00(+0.00%)
Sep 29, 2023
0.0250
0.0250
0.0250
0.0250
30,000
+0.00(+0.00%)
Sep 28, 2023
0.0250
0.0250
0.0250
0.0250
538,000
+0.00(+0.00%)
Sep 27, 2023
0.0250
0.0250
0.0250
0.0250
221,002
+0.00(+0.00%)
Sep 26, 2023
0.0300
0.0300
0.0250
0.0250
563,483
+0.00(+0.00%)
Sep 22, 2023
0.0250
0
+0.00(+0.00%)
Sep 20, 2023
0.0250
0
-0.00(-16.67%)
Sep 18, 2023
0.0300
0
+0.00(+0.00%)
Sep 15, 2023
0.0300
0.0300
0.0300
0.0300
5,006
+0.00(+0.00%)
Sep 13, 2023
0.0300
0
+0.00(+0.00%)
Sep 08, 2023
0.0300
0
+0.00(+0.00%)
Sep 07, 2023
0.0300
0.0300
0.0300
0.0300
54,000
+0.00(+0.00%)
Sep 06, 2023
0.0300
0.0300
0.0300
0.0300
30,000
+0.00(+0.00%)
Sep 05, 2023
0.0300
0.0300
0.0300
0.0300
43,000
+0.00(+0.00%)
Sep 01, 2023
0.0300
0
+0.00(+0.00%)
Aug 31, 2023
0.0250
0.0300
0.0250
0.0300
207,000
+0.00(+0.00%)
Aug 30, 2023
0.0300
0.0300
0.0300
0.0300
44,000
+0.00(+0.00%)
Aug 28, 2023
0.0300
0
+0.00(+0.00%)
Aug 23, 2023
0.0300
0
+0.00(+0.00%)
Aug 22, 2023
0.0300
0.0300
0.0250
0.0300
654,000
+0.00(+0.00%)
Aug 21, 2023
0.0300
0.0300
0.0300
0.0300
190,000
-0.01(-14.29%)
Aug 17, 2023
0.0350
0
+0.01(+16.67%)
Aug 16, 2023
0.0300
0.0300
0.0300
0.0300
39,000
+0.00(+0.00%)
Aug 15, 2023
0.0300
0.0300
0.0300
0.0300
1,120,000
-0.01(-14.29%)
Aug 14, 2023
0.0350
0.0350
0.0350
0.0350
1,500
+0.00(+0.00%)
Aug 10, 2023
0.0350
0
+0.00(+0.00%)
Aug 08, 2023
0.0350
0
+0.00(+0.00%)
Aug 04, 2023
0.0350
0
+0.00(+0.00%)
Aug 03, 2023
0.0350
0.0350
0.0350
0.0350
126,500
+0.00(+0.00%)
Aug 02, 2023
0.0350
0.0350
0.0350
0.0350
60,000
+0.00(+0.00%)
Jul 31, 2023
0.0350
0
+0.00(+0.00%)
Jul 28, 2023
0.0350
0.0350
0.0350
0.0350
107,000
+0.00(+0.00%)
Jul 27, 2023
0.0350
0.0350
0.0350
0.0350
29,000
+0.00(+0.00%)
Jul 26, 2023
0.0350
0.0350
0.0350
0.0350
357,498
+0.00(+0.00%)
Jul 24, 2023
0.0350
0
-0.00(-12.50%)
Jul 21, 2023
0.0400
0.0400
0.0400
0.0400
55,000
-0.00(-11.11%)
Jul 20, 2023
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+12.50%)
Jul 18, 2023
0.0400
0
+0.00(+0.00%)
Jul 17, 2023
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Jul 14, 2023
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Jul 13, 2023
0.0400
0.0400
0.0400
0.0400
26,998
+0.00(+0.00%)
Jul 12, 2023
0.0350
0.0400
0.0350
0.0400
5,500
+0.00(+0.00%)
Jul 11, 2023
0.0400
0.0400
0.0400
0.0400
7,500
-0.00(-11.11%)
Jul 10, 2023
0.0400
0.0450
0.0400
0.0450
56,000
+0.00(+0.00%)
Jul 05, 2023
0.0450
735
+0.00(+12.50%)
Jun 30, 2023
0.0400
125
+0.00(+14.29%)
Jun 29, 2023
0.0400
0.0450
0.0350
0.0350
170,000
+0.00(+0.00%)
Jun 28, 2023
0.0400
0.0400
0.0350
0.0350
25,000
-0.01(-22.22%)
Jun 27, 2023
0.0400
0.0450
0.0350
0.0450
55,000
+0.00(+12.50%)
Jun 26, 2023
0.0400
0.0400
0.0400
0.0400
129,500
+0.00(+0.00%)
Jun 23, 2023
0.0350
0.0400
0.0350
0.0400
13,000
+0.00(+0.00%)
Jun 22, 2023
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+14.29%)
Jun 19, 2023
0.0350
0
+0.00(+0.00%)
Jun 15, 2023
0.0350
0
+0.00(+0.00%)
Jun 14, 2023
0.0350
0.0350
0.0350
0.0350
27,000
+0.00(+0.00%)
Jun 13, 2023
0.0350
0.0350
0.0350
0.0350
30,100
+0.00(+0.00%)
Jun 12, 2023
0.0350
0.0350
0.0350
0.0350
113,280
+0.00(+0.00%)
Jun 09, 2023
0.0350
0.0350
0.0350
0.0350
250,000
+0.00(+0.00%)
Jun 08, 2023
0.0400
0.0400
0.0350
0.0350
101,500
+0.00(+0.00%)
Jun 07, 2023
0.0400
0.0400
0.0350
0.0350
120,000
+0.00(+0.00%)
Jun 06, 2023
0.0400
0.0400
0.0350
0.0350
89,797
-0.00(-12.50%)
Jun 05, 2023
0.0400
0.0400
0.0400
0.0400
8,400
+0.00(+0.00%)
Jun 01, 2023
0.0400
0
+0.00(+14.29%)
May 30, 2023
0.0350
0
+0.00(+0.00%)
May 29, 2023
0.0350
0.0450
0.0350
0.0350
875,040
-0.01(-22.22%)
May 26, 2023
0.0450
0.0450
0.0450
0.0450
214,000
+0.00(+12.50%)
May 25, 2023
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
May 24, 2023
0.0400
0.0400
0.0400
0.0400
237,000
+0.00(+0.00%)
May 23, 2023
0.0400
0.0400
0.0400
0.0400
115,370
+0.00(+0.00%)
May 18, 2023
0.0400
0
+0.00(+0.00%)
May 17, 2023
0.0400
0.0400
0.0400
0.0400
137,000
+0.00(+14.29%)
May 16, 2023
0.0350
0.0350
0.0350
0.0350
771,000
+0.00(+0.00%)
May 15, 2023
0.0350
0.0400
0.0300
0.0350
1,314,155
-0.01(-30.00%)
May 12, 2023
0.0500
0.0500
0.0500
0.0500
60,000
+0.01(+11.11%)
May 11, 2023
0.0450
0.0450
0.0450
0.0450
100,000
+0.00(+0.00%)
May 10, 2023
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
May 09, 2023
0.0450
0.0450
0.0450
0.0450
101,000
+0.00(+0.00%)
May 08, 2023
0.0450
0.0450
0.0450
0.0450
69,000
+0.00(+0.00%)
May 04, 2023
0.0450
0
-0.01(-10.00%)
May 03, 2023
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+11.11%)
May 02, 2023
0.0450
0.0450
0.0450
0.0450
418,539
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.