Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CAI )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2023 0.0200 4 +0.01(+33.33%)
Apr 13, 2023 0.0150 0 +0.00(+0.00%)
Apr 12, 2023 0.0150 0.0150 0.0150 0.0150 19,100 -0.01(-25.00%)
Mar 09, 2023 0.0200 0 +0.01(+33.33%)
Mar 06, 2023 0.0150 0 -0.01(-25.00%)
Feb 06, 2023 0.0200 0 +0.01(+100.00%)
Feb 03, 2023 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Jan 31, 2023 0.0150 0 +0.00(+50.00%)
Jan 30, 2023 0.0100 0.0100 0.0100 0.0100 1,999 -0.00(-33.33%)
Jan 24, 2023 0.0150 1 +0.00(+50.00%)
Jan 23, 2023 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Jan 19, 2023 0.0150 0 +0.00(+0.00%)
Jan 05, 2023 0.0150 0 +0.00(+0.00%)
Jan 03, 2023 0.0150 1 +0.00(+50.00%)
Dec 30, 2022 0.0100 0 -0.00(-33.33%)
Dec 14, 2022 0.0150 5 +0.00(+0.00%)
Dec 13, 2022 0.0150 0.0150 0.0150 0.0150 39,108 +0.00(+0.00%)
Dec 08, 2022 0.0150 0 +0.00(+0.00%)
Dec 07, 2022 0.0150 0.0150 0.0150 0.0150 11,500 -0.01(-25.00%)
Dec 01, 2022 0.0200 0 +0.00(+0.00%)
Nov 23, 2022 0.0200 0 +0.01(+33.33%)
Nov 22, 2022 0.0150 0.0150 0.0150 0.0150 45,000 -0.01(-25.00%)
Nov 10, 2022 0.0200 0 +0.00(+0.00%)
Nov 07, 2022 0.0200 0 +0.01(+33.33%)
Nov 04, 2022 0.0150 0.0150 0.0150 0.0150 1,500 -0.01(-25.00%)
Oct 28, 2022 0.0200 0 +0.00(+0.00%)
Oct 17, 2022 0.0200 0 +0.01(+33.33%)
Oct 13, 2022 0.0150 0 +0.00(+0.00%)
Oct 05, 2022 0.0150 0 +0.00(+50.00%)
Oct 04, 2022 0.0150 0.0150 0.0100 0.0100 128,002 -0.02(-60.00%)
Sep 26, 2022 0.0250 0 +0.00(+0.00%)
Sep 21, 2022 0.0250 0 +0.01(+25.00%)
Sep 20, 2022 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Sep 08, 2022 0.0250 0 +0.01(+25.00%)
Sep 06, 2022 0.0200 0 +0.01(+33.33%)
Aug 31, 2022 0.0150 0 -0.01(-25.00%)
Aug 24, 2022 0.0200 0 +0.01(+33.33%)
Aug 23, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 16, 2022 0.0150 0 -0.01(-40.00%)
Aug 05, 2022 0.0250 0 +0.01(+66.67%)
Jul 28, 2022 0.0150 0 -0.01(-40.00%)
Jul 06, 2022 0.0250 0 +0.00(+0.00%)
Jun 28, 2022 0.0250 0 +0.01(+25.00%)
Jun 27, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jun 24, 2022 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Jun 23, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jun 22, 2022 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Jun 21, 2022 0.0150 0.0150 0.0150 0.0150 12,800 +0.00(+0.00%)
Jun 17, 2022 0.0150 0 -0.01(-40.00%)
Jun 07, 2022 0.0250 0 +0.00(+0.00%)
Jun 02, 2022 0.0250 0 +0.00(+0.00%)
May 30, 2022 0.0250 0 +0.00(+0.00%)
May 19, 2022 0.0250 0 +0.01(+25.00%)
May 18, 2022 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
May 12, 2022 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.