Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
DOC
)
0.0350
UNCHANGED
Last Price
Updated: 11:27 AM EDT, Jul 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0450
0.0500
0.0400
0.0400
696,719
-0.00(-11.11%)
Apr 29, 2024
0.0750
0.0750
0.0350
0.0450
4,598,200
-0.04(-43.75%)
Apr 26, 2024
0.0800
0.0800
0.0750
0.0800
33,850
+0.01(+6.67%)
Apr 25, 2024
0.0800
0.0850
0.0750
0.0750
197,189
-0.01(-6.25%)
Apr 24, 2024
0.0850
0.0850
0.0800
0.0800
25,615
-0.01(-5.88%)
Apr 23, 2024
0.0800
0.0850
0.0800
0.0850
74,176
+0.00(+0.00%)
Apr 22, 2024
0.0800
0.0850
0.0800
0.0850
158,234
+0.01(+6.25%)
Apr 19, 2024
0.0800
0.0850
0.0800
0.0800
125,462
+0.00(+0.00%)
Apr 18, 2024
0.0800
0.0800
0.0800
0.0800
6,950
+0.00(+0.00%)
Apr 17, 2024
0.0800
0.0800
0.0800
0.0800
67,249
+0.00(+0.00%)
Apr 16, 2024
0.0800
0.0800
0.0750
0.0800
308,011
+0.00(+0.00%)
Apr 15, 2024
0.0800
0.0800
0.0800
0.0800
107,122
-0.01(-5.88%)
Apr 12, 2024
0.0850
0.0850
0.0850
0.0850
88,458
+0.00(+0.00%)
Apr 11, 2024
0.0850
0.0900
0.0850
0.0850
33,790
+0.00(+0.00%)
Apr 10, 2024
0.0850
0.0850
0.0850
0.0850
8,003
-0.00(-5.56%)
Apr 09, 2024
0.0900
0.0900
0.0850
0.0900
163,844
+0.00(+0.00%)
Apr 08, 2024
0.0850
0.0900
0.0850
0.0900
23,176
+0.00(+5.88%)
Apr 05, 2024
0.0800
0.0850
0.0800
0.0850
82,734
+0.01(+6.25%)
Apr 04, 2024
0.0800
0.0800
0.0800
0.0800
68,889
+0.00(+0.00%)
Apr 03, 2024
0.0850
0.0900
0.0800
0.0800
630,919
-0.01(-5.88%)
Apr 02, 2024
0.0900
0.0900
0.0850
0.0850
137,379
-0.00(-5.56%)
Apr 01, 2024
0.0900
0.0950
0.0850
0.0900
162,522
+0.00(+5.88%)
Mar 28, 2024
0.0850
0
+0.00(+0.00%)
Mar 27, 2024
0.0850
0.0900
0.0850
0.0850
41,825
+0.00(+0.00%)
Mar 26, 2024
0.0900
0.0900
0.0850
0.0850
59,788
+0.00(+0.00%)
Mar 25, 2024
0.0850
0.0850
0.0850
0.0850
49,694
+0.00(+0.00%)
Mar 22, 2024
0.0900
0.0900
0.0850
0.0850
57,627
+0.00(+0.00%)
Mar 21, 2024
0.0900
0.0900
0.0850
0.0850
172,875
+0.00(+0.00%)
Mar 20, 2024
0.0800
0.0850
0.0800
0.0850
37,792
+0.01(+6.25%)
Mar 19, 2024
0.0850
0.0850
0.0800
0.0800
80,054
+0.00(+0.00%)
Mar 18, 2024
0.0850
0.0850
0.0750
0.0800
94,209
+0.00(+0.00%)
Mar 15, 2024
0.0850
0.0850
0.0750
0.0800
71,642
+0.00(+0.00%)
Mar 14, 2024
0.0850
0.0900
0.0800
0.0800
419,386
-0.01(-5.88%)
Mar 13, 2024
0.0850
0.0850
0.0850
0.0850
187,300
+0.00(+0.00%)
Mar 12, 2024
0.0950
0.0950
0.0850
0.0850
160,878
-0.00(-5.56%)
Mar 11, 2024
0.1050
0.1050
0.0900
0.0900
234,616
-0.01(-10.00%)
Mar 08, 2024
0.0950
0.1300
0.0900
0.1000
1,485,609
+0.01(+5.26%)
Mar 07, 2024
0.0900
0.0950
0.0900
0.0950
313,805
+0.01(+5.56%)
Mar 06, 2024
0.0850
0.0900
0.0800
0.0900
223,640
+0.01(+12.50%)
Mar 05, 2024
0.0850
0.0850
0.0800
0.0800
92,456
-0.01(-5.88%)
Mar 04, 2024
0.0750
0.0850
0.0700
0.0850
792,337
+0.01(+13.33%)
Mar 01, 2024
0.0650
0.0750
0.0600
0.0750
460,909
+0.01(+25.00%)
Feb 29, 2024
0.0600
0.0650
0.0600
0.0600
47,771
-0.01(-7.69%)
Feb 28, 2024
0.0650
0.0650
0.0600
0.0650
204,083
+0.00(+0.00%)
Feb 27, 2024
0.0700
0.0700
0.0650
0.0650
275,000
-0.01(-7.14%)
Feb 26, 2024
0.0700
0.0700
0.0650
0.0700
192,382
+0.00(+0.00%)
Feb 23, 2024
0.0650
0.0700
0.0650
0.0700
95,646
+0.01(+7.69%)
Feb 22, 2024
0.0750
0.0750
0.0550
0.0650
2,969,716
-0.01(-13.33%)
Feb 21, 2024
0.0800
0.0800
0.0750
0.0750
738,093
-0.01(-6.25%)
Feb 20, 2024
0.0800
0.0800
0.0750
0.0800
303,541
+0.00(+0.00%)
Feb 16, 2024
0.0800
0
+0.00(+0.00%)
Feb 15, 2024
0.0750
0.0800
0.0750
0.0800
73,218
+0.01(+6.67%)
Feb 14, 2024
0.0750
0.0800
0.0750
0.0750
60,555
+0.00(+0.00%)
Feb 13, 2024
0.0750
0.0800
0.0750
0.0750
242,725
+0.00(+0.00%)
Feb 12, 2024
0.0800
0.0800
0.0750
0.0750
126,149
-0.01(-6.25%)
Feb 09, 2024
0.0800
0.0800
0.0750
0.0800
353,800
+0.01(+6.67%)
Feb 08, 2024
0.0750
0.0800
0.0750
0.0750
165,038
+0.00(+0.00%)
Feb 07, 2024
0.0800
0.0800
0.0750
0.0750
375,607
-0.01(-6.25%)
Feb 06, 2024
0.0750
0.0800
0.0750
0.0800
131,010
+0.00(+0.00%)
Feb 05, 2024
0.0800
0.0800
0.0750
0.0800
93,260
+0.00(+0.00%)
Feb 02, 2024
0.0750
0.0800
0.0750
0.0800
464,042
+0.01(+6.67%)
Feb 01, 2024
0.0750
0.0800
0.0750
0.0750
85,660
-0.01(-6.25%)
Jan 31, 2024
0.0800
0.0800
0.0750
0.0800
260,022
+0.01(+6.67%)
Jan 30, 2024
0.0800
0.0800
0.0750
0.0750
481,421
-0.01(-6.25%)
Jan 29, 2024
0.0750
0.0800
0.0750
0.0800
651,805
+0.01(+6.67%)
Jan 26, 2024
0.0800
0.0800
0.0750
0.0750
63,139
-0.01(-6.25%)
Jan 25, 2024
0.0850
0.0850
0.0750
0.0800
952,987
+0.00(+0.00%)
Jan 24, 2024
0.0800
0.0850
0.0800
0.0800
704,892
+0.00(+0.00%)
Jan 23, 2024
0.0850
0.0850
0.0800
0.0800
25,142
+0.00(+0.00%)
Jan 22, 2024
0.0800
0.0850
0.0800
0.0800
84,260
+0.00(+0.00%)
Jan 19, 2024
0.0900
0.0900
0.0800
0.0800
490,261
-0.01(-5.88%)
Jan 18, 2024
0.0850
0.0900
0.0850
0.0850
98,175
+0.00(+0.00%)
Jan 17, 2024
0.0900
0.0900
0.0850
0.0850
253,325
+0.00(+0.00%)
Jan 16, 2024
0.0850
0.0900
0.0850
0.0850
313,089
-0.00(-5.56%)
Jan 15, 2024
0.0850
0.0900
0.0850
0.0900
45,337
+0.00(+5.88%)
Jan 12, 2024
0.0850
0.0900
0.0850
0.0850
64,336
+0.00(+0.00%)
Jan 11, 2024
0.0850
0.0850
0.0850
0.0850
10,413
+0.00(+0.00%)
Jan 10, 2024
0.0950
0.0950
0.0850
0.0850
1,121,559
-0.01(-10.53%)
Jan 09, 2024
0.0950
0.0950
0.0850
0.0950
38,718
+0.01(+5.56%)
Jan 08, 2024
0.0850
0.0950
0.0850
0.0900
139,543
+0.00(+0.00%)
Jan 05, 2024
0.0900
0.0950
0.0850
0.0900
251,773
+0.00(+0.00%)
Jan 04, 2024
0.0850
0.0900
0.0850
0.0900
353,495
+0.00(+5.88%)
Jan 03, 2024
0.0900
0.0950
0.0850
0.0850
398,860
-0.00(-5.56%)
Jan 02, 2024
0.0900
0.0950
0.0850
0.0900
428,951
+0.00(+5.88%)
Dec 29, 2023
0.0850
0
+0.01(+6.25%)
Dec 28, 2023
0.0850
0.0850
0.0800
0.0800
215,771
-0.01(-5.88%)
Dec 27, 2023
0.0850
0.0900
0.0800
0.0850
719,413
+0.00(+0.00%)
Dec 22, 2023
0.0850
0
+0.00(+0.00%)
Dec 21, 2023
0.0900
0.0900
0.0850
0.0850
277,355
-0.00(-5.56%)
Dec 20, 2023
0.0900
0.0950
0.0850
0.0900
644,735
+0.00(+0.00%)
Dec 19, 2023
0.0900
0.0950
0.0900
0.0900
291,376
+0.00(+0.00%)
Dec 18, 2023
0.0900
0.0950
0.0900
0.0900
269,028
-0.01(-5.26%)
Dec 15, 2023
0.0900
0.0950
0.0900
0.0950
526,415
+0.01(+5.56%)
Dec 14, 2023
0.0950
0.1000
0.0900
0.0900
337,428
-0.01(-10.00%)
Dec 13, 2023
0.0950
0.1000
0.0900
0.1000
683,146
+0.01(+5.26%)
Dec 12, 2023
0.1000
0.1000
0.0950
0.0950
320,863
-0.01(-5.00%)
Dec 11, 2023
0.1050
0.1050
0.0850
0.1000
2,271,709
-0.00(-4.76%)
Dec 08, 2023
0.1100
0.1100
0.1050
0.1050
250,942
-0.01(-4.55%)
Dec 07, 2023
0.1150
0.1150
0.1100
0.1100
164,155
+0.00(+0.00%)
Dec 06, 2023
0.1100
0.1150
0.1100
0.1100
104,998
+0.00(+0.00%)
Dec 05, 2023
0.1150
0.1200
0.1100
0.1100
421,442
-0.01(-4.35%)
Dec 04, 2023
0.1150
0.1200
0.1150
0.1150
236,384
+0.00(+0.00%)
Dec 01, 2023
0.1250
0.1250
0.1150
0.1150
278,349
-0.00(-4.17%)
Nov 30, 2023
0.1200
0.1300
0.1200
0.1200
835,824
+0.00(+0.00%)
Nov 29, 2023
0.1200
0.1250
0.1200
0.1200
122,748
+0.00(+0.00%)
Nov 28, 2023
0.1200
0.1200
0.1200
0.1200
61,095
+0.00(+0.00%)
Nov 27, 2023
0.1200
0.1250
0.1200
0.1200
108,550
+0.00(+0.00%)
Nov 24, 2023
0.1200
0.1250
0.1150
0.1200
1,383,688
+0.00(+0.00%)
Nov 23, 2023
0.1200
0.1200
0.1200
0.1200
38,327
+0.00(+0.00%)
Nov 22, 2023
0.1250
0.1250
0.1200
0.1200
73,772
-0.01(-4.00%)
Nov 21, 2023
0.1250
0.1300
0.1250
0.1250
56,851
-0.01(-3.85%)
Nov 20, 2023
0.1350
0.1350
0.1250
0.1300
116,832
+0.00(+0.00%)
Nov 17, 2023
0.1300
0.1350
0.1300
0.1300
193,581
+0.00(+0.00%)
Nov 16, 2023
0.1300
0.1400
0.1300
0.1300
77,893
-0.01(-7.14%)
Nov 15, 2023
0.1350
0.1450
0.1350
0.1400
486,319
+0.01(+3.70%)
Nov 14, 2023
0.1250
0.1350
0.1250
0.1350
318,128
+0.01(+8.00%)
Nov 13, 2023
0.1150
0.1250
0.1100
0.1250
428,354
+0.01(+8.70%)
Nov 10, 2023
0.1150
0.1150
0.1100
0.1150
137,333
+0.00(+0.00%)
Nov 09, 2023
0.1150
0.1150
0.1100
0.1150
139,813
+0.01(+4.55%)
Nov 08, 2023
0.1100
0.1150
0.1100
0.1100
73,571
+0.01(+4.76%)
Nov 07, 2023
0.1100
0.1150
0.1050
0.1050
110,620
-0.01(-4.55%)
Nov 06, 2023
0.1150
0.1150
0.1100
0.1100
207,017
-0.01(-4.35%)
Nov 03, 2023
0.1150
0.1150
0.1100
0.1150
198,255
+0.00(+0.00%)
Nov 02, 2023
0.1150
0.1200
0.1150
0.1150
52,229
+0.00(+0.00%)
Nov 01, 2023
0.1150
0.1200
0.1150
0.1150
57,250
+0.00(+0.00%)
Oct 31, 2023
0.1100
0.1200
0.1100
0.1150
369,063
+0.01(+4.55%)
Oct 30, 2023
0.1100
0.1100
0.1100
0.1100
15,850
+0.00(+0.00%)
Oct 27, 2023
0.1150
0.1150
0.1100
0.1100
26,650
-0.01(-4.35%)
Oct 26, 2023
0.1100
0.1200
0.1100
0.1150
98,367
+0.00(+0.00%)
Oct 25, 2023
0.1150
0.1150
0.1100
0.1150
111,570
-0.00(-4.17%)
Oct 24, 2023
0.1150
0.1200
0.1150
0.1200
140,164
+0.00(+4.35%)
Oct 23, 2023
0.1150
0.1150
0.1100
0.1150
524,526
+0.00(+0.00%)
Oct 20, 2023
0.1200
0.1250
0.1150
0.1150
128,289
-0.00(-4.17%)
Oct 19, 2023
0.1250
0.1250
0.1150
0.1200
459,768
-0.01(-4.00%)
Oct 18, 2023
0.1250
0.1250
0.1250
0.1250
38,980
-0.01(-3.85%)
Oct 17, 2023
0.1250
0.1300
0.1250
0.1300
33,853
+0.01(+4.00%)
Oct 16, 2023
0.1250
0.1300
0.1250
0.1250
31,950
+0.00(+0.00%)
Oct 13, 2023
0.1350
0.1350
0.1250
0.1250
120,636
-0.01(-3.85%)
Oct 12, 2023
0.1350
0.1350
0.1300
0.1300
74,296
+0.00(+0.00%)
Oct 11, 2023
0.1350
0.1350
0.1300
0.1300
42,143
-0.01(-3.70%)
Oct 10, 2023
0.1300
0.1350
0.1300
0.1350
72,429
+0.00(+0.00%)
Oct 06, 2023
0.1350
0
+0.00(+0.00%)
Oct 05, 2023
0.1450
0.1500
0.1350
0.1350
321,329
-0.01(-6.90%)
Oct 04, 2023
0.1350
0.1450
0.1350
0.1450
80,181
+0.01(+7.41%)
Oct 03, 2023
0.1400
0.1400
0.1300
0.1350
95,707
+0.00(+0.00%)
Oct 02, 2023
0.1400
0.1400
0.1350
0.1350
34,508
-0.01(-3.57%)
Sep 29, 2023
0.1400
0.1400
0.1400
0.1400
65,848
+0.00(+0.00%)
Sep 28, 2023
0.1400
0.1400
0.1350
0.1400
53,572
+0.00(+0.00%)
Sep 27, 2023
0.1400
0.1400
0.1400
0.1400
195,940
+0.00(+0.00%)
Sep 26, 2023
0.1450
0.1450
0.1400
0.1400
29,788
-0.00(-3.45%)
Sep 25, 2023
0.1500
0.1450
0.1450
0.1450
247,736
-0.01(-6.45%)
Sep 22, 2023
0.1500
0.1550
0.1500
0.1550
14,220
+0.01(+3.33%)
Sep 21, 2023
0.1650
0.1650
0.1500
0.1500
92,066
-0.01(-6.25%)
Sep 20, 2023
0.1550
0.1650
0.1550
0.1600
97,416
+0.00(+0.00%)
Sep 19, 2023
0.1650
0.1650
0.1600
0.1600
94,304
-0.01(-3.03%)
Sep 18, 2023
0.1600
0.1750
0.1600
0.1650
196,358
+0.01(+3.13%)
Sep 15, 2023
0.1600
0.1650
0.1550
0.1600
87,741
+0.00(+0.00%)
Sep 14, 2023
0.1500
0.1600
0.1500
0.1600
22,305
+0.01(+6.67%)
Sep 13, 2023
0.1550
0.1600
0.1500
0.1500
61,962
-0.01(-3.23%)
Sep 12, 2023
0.1650
0.1650
0.1550
0.1550
63,594
-0.01(-6.06%)
Sep 11, 2023
0.1600
0.1650
0.1600
0.1650
96,449
+0.00(+0.00%)
Sep 08, 2023
0.1450
0.1900
0.1350
0.1650
412,035
+0.02(+13.79%)
Sep 07, 2023
0.1450
0.1500
0.1450
0.1450
29,568
-0.01(-3.33%)
Sep 06, 2023
0.1450
0.1500
0.1450
0.1500
30,447
-0.01(-3.23%)
Sep 05, 2023
0.1450
0.1550
0.1450
0.1550
42,335
+0.00(+0.00%)
Sep 01, 2023
0.1550
0
-0.01(-3.13%)
Aug 31, 2023
0.1650
0.1650
0.1550
0.1600
200,743
-0.01(-3.03%)
Aug 30, 2023
0.1600
0.1700
0.1600
0.1650
199,324
+0.00(+0.00%)
Aug 29, 2023
0.1500
0.1700
0.1450
0.1650
783,315
+0.02(+10.00%)
Aug 28, 2023
0.1350
0.1550
0.1350
0.1500
416,532
+0.01(+11.11%)
Aug 25, 2023
0.1300
0.1350
0.1250
0.1350
28,721
+0.01(+3.85%)
Aug 24, 2023
0.1300
0.1300
0.1250
0.1300
118,916
+0.00(+0.00%)
Aug 23, 2023
0.1250
0.1300
0.1200
0.1300
244,829
+0.01(+8.33%)
Aug 22, 2023
0.1300
0.1300
0.1200
0.1200
124,776
-0.01(-7.69%)
Aug 21, 2023
0.1250
0.1300
0.1250
0.1300
35,419
+0.01(+4.00%)
Aug 18, 2023
0.1250
0.1300
0.1200
0.1250
95,625
+0.00(+0.00%)
Aug 17, 2023
0.1250
0.1300
0.1250
0.1250
99,552
-0.01(-3.85%)
Aug 16, 2023
0.1350
0.1350
0.1250
0.1300
42,917
+0.00(+0.00%)
Aug 15, 2023
0.1350
0.1350
0.1250
0.1300
468,605
-0.01(-3.70%)
Aug 14, 2023
0.1300
0.1350
0.1300
0.1350
6,298
+0.00(+0.00%)
Aug 11, 2023
0.1400
0.1400
0.1300
0.1350
90,450
+0.00(+0.00%)
Aug 10, 2023
0.1400
0.1400
0.1350
0.1350
78,660
+0.00(+0.00%)
Aug 09, 2023
0.1400
0.1400
0.1350
0.1350
56,630
-0.01(-3.57%)
Aug 08, 2023
0.1400
0.1400
0.1400
0.1400
48,585
+0.00(+0.00%)
Aug 04, 2023
0.1400
0
+0.01(+3.70%)
Aug 03, 2023
0.1350
0.1450
0.1350
0.1350
203,803
+0.00(+0.00%)
Aug 02, 2023
0.1350
0.1350
0.1350
0.1350
44,944
-0.01(-6.90%)
Aug 01, 2023
0.1450
0.1450
0.1350
0.1450
53,320
+0.00(+3.57%)
Jul 31, 2023
0.1400
0.1450
0.1350
0.1400
240,222
+0.00(+0.00%)
Jul 28, 2023
0.1400
0.1500
0.1350
0.1400
334,721
+0.01(+3.70%)
Jul 27, 2023
0.1300
0.1350
0.1300
0.1350
330,086
+0.01(+3.85%)
Jul 26, 2023
0.1350
0.1350
0.1300
0.1300
93,834
+0.00(+0.00%)
Jul 25, 2023
0.1300
0.1350
0.1250
0.1300
112,705
+0.00(+0.00%)
Jul 24, 2023
0.1250
0.1300
0.1250
0.1300
150,590
+0.00(+0.00%)
Jul 21, 2023
0.1250
0.1350
0.1250
0.1300
121,537
+0.00(+0.00%)
Jul 20, 2023
0.1250
0.1350
0.1250
0.1300
123,261
+0.01(+4.00%)
Jul 19, 2023
0.1250
0.1300
0.1250
0.1250
156,811
-0.01(-3.85%)
Jul 18, 2023
0.1300
0.1350
0.1250
0.1300
126,852
-0.01(-3.70%)
Jul 17, 2023
0.1350
0.1350
0.1250
0.1350
150,858
+0.00(+0.00%)
Jul 14, 2023
0.1350
0.1350
0.1300
0.1350
287,256
+0.00(+0.00%)
Jul 13, 2023
0.1400
0.1400
0.1300
0.1350
98,881
-0.01(-3.57%)
Jul 12, 2023
0.1400
0.1400
0.1300
0.1400
141,416
+0.00(+0.00%)
Jul 11, 2023
0.1350
0.1400
0.1350
0.1400
75,218
+0.00(+0.00%)
Jul 10, 2023
0.1450
0.1450
0.1350
0.1400
248,637
-0.00(-3.45%)
Jul 07, 2023
0.1500
0.1500
0.1450
0.1450
75,184
+0.00(+0.00%)
Jul 06, 2023
0.1500
0.1550
0.1450
0.1450
61,417
+0.00(+0.00%)
Jul 05, 2023
0.1500
0.1600
0.1400
0.1450
284,315
+0.00(+0.00%)
Jul 04, 2023
0.1400
0.1450
0.1400
0.1450
210,804
+0.01(+7.41%)
Jun 30, 2023
0.1350
0
-0.01(-3.57%)
Jun 29, 2023
0.1350
0.1400
0.1300
0.1400
239,327
+0.01(+3.70%)
Jun 28, 2023
0.1300
0.1350
0.1300
0.1350
133,430
+0.00(+0.00%)
Jun 27, 2023
0.1300
0.1400
0.1300
0.1350
78,605
-0.01(-3.57%)
Jun 26, 2023
0.1300
0.1400
0.1300
0.1400
210,806
-0.00(-3.45%)
Jun 23, 2023
0.1400
0.1500
0.1400
0.1450
160,366
+0.00(+0.00%)
Jun 22, 2023
0.1500
0.1500
0.1450
0.1450
122,907
+0.00(+0.00%)
Jun 21, 2023
0.1600
0.1600
0.1300
0.1450
1,151,982
-0.02(-9.38%)
Jun 20, 2023
0.1650
0.1650
0.1600
0.1600
223,497
+0.00(+0.00%)
Jun 19, 2023
0.1650
0.1700
0.1600
0.1600
120,968
-0.01(-5.88%)
Jun 16, 2023
0.1650
0.1700
0.1600
0.1700
168,697
+0.01(+3.03%)
Jun 15, 2023
0.1600
0.1650
0.1600
0.1650
22,572
-0.02(-10.81%)
May 08, 2023
0.1850
0.1850
0.1850
0.1850
45,132
+0.00(+0.00%)
May 05, 2023
0.1800
0.1950
0.1800
0.1850
88,480
-0.01(-2.63%)
May 04, 2023
0.1850
0.1900
0.1850
0.1900
15,513
+0.01(+2.70%)
May 03, 2023
0.1850
0.1900
0.1850
0.1850
220,626
-0.01(-2.63%)
May 02, 2023
0.1900
0.1900
0.1900
0.1900
172,511
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.