Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.950 -0.030 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.050 9.100 9.000 9.100 2,038 +0.05(+0.55%)
Apr 27, 2018 9.080 9.100 9.050 9.050 6,183 +0.05(+0.56%)
Apr 26, 2018 9.147 9.147 9.000 9.000 2,847 -0.15(-1.64%)
Apr 25, 2018 9.050 9.150 9.020 9.150 10,360 +0.10(+1.10%)
Apr 24, 2018 8.900 9.050 8.900 9.050 9,412 +0.05(+0.56%)
Apr 23, 2018 9.000 9.050 8.950 9.000 28,625 +0.00(+0.00%)
Apr 20, 2018 8.901 9.050 8.901 9.000 10,290 +0.05(+0.56%)
Apr 19, 2018 8.918 9.000 8.900 8.950 10,275 +0.05(+0.56%)
Apr 18, 2018 8.950 8.968 8.900 8.900 14,057 -0.05(-0.56%)
Apr 17, 2018 9.000 9.050 8.900 8.950 19,903 -0.10(-1.10%)
Apr 16, 2018 9.200 9.200 9.050 9.050 1,747 +0.05(+0.56%)
Apr 13, 2018 9.100 9.100 9.000 9.000 2,521 -0.05(-0.55%)
Apr 12, 2018 9.100 9.100 8.925 9.050 3,127 -0.05(-0.55%)
Apr 11, 2018 9.100 9.100 8.920 9.100 3,828 +0.00(+0.00%)
Apr 10, 2018 8.953 9.100 8.950 9.100 3,509 +0.05(+0.55%)
Apr 09, 2018 9.005 9.100 9.000 9.050 5,242 +0.05(+0.56%)
Apr 06, 2018 9.000 9.011 8.900 9.000 9,739 +0.02(+0.24%)
Apr 05, 2018 9.000 9.000 8.979 8.979 584 +0.10(+1.17%)
Apr 04, 2018 9.000 9.050 8.750 8.875 18,839 -0.12(-1.39%)
Apr 03, 2018 9.000 9.100 9.000 9.000 1,446 +0.00(+0.00%)
Apr 02, 2018 9.050 9.050 8.899 9.000 5,048 -0.10(-1.10%)
Mar 29, 2018 9.100 9.100 9.100 0 +0.05(+0.55%)
Mar 28, 2018 9.102 9.102 9.050 9.050 5,607 -0.15(-1.63%)
Mar 27, 2018 9.200 9.200 9.200 9.200 122 +0.05(+0.55%)
Mar 26, 2018 9.200 9.200 9.000 9.150 5,679 +0.05(+0.55%)
Mar 23, 2018 9.021 9.100 9.021 9.100 19,594 +0.10(+1.11%)
Mar 22, 2018 9.000 9.050 8.925 9.000 7,412 -0.03(-0.34%)
Mar 21, 2018 9.000 9.100 9.000 9.031 982 -0.07(-0.76%)
Mar 20, 2018 8.900 9.150 8.705 9.100 43,334 +0.10(+1.11%)
Mar 19, 2018 8.650 9.150 8.650 9.000 37,291 +0.30(+3.45%)
Mar 16, 2018 8.750 8.800 8.700 8.700 2,477 -0.05(-0.57%)
Mar 15, 2018 8.900 8.900 8.726 8.750 4,408 -0.10(-1.13%)
Mar 14, 2018 8.800 8.850 8.800 8.850 2,984 +0.10(+1.14%)
Mar 13, 2018 8.800 8.800 8.750 8.750 3,009 +0.05(+0.57%)
Mar 12, 2018 8.600 8.800 8.600 8.700 5,262 +0.20(+2.35%)
Mar 09, 2018 8.800 8.850 8.500 8.500 3,460 -0.30(-3.41%)
Mar 08, 2018 8.750 8.800 8.450 8.800 4,806 +0.10(+1.15%)
Mar 07, 2018 8.850 8.850 8.700 8.700 2,092 -0.10(-1.14%)
Mar 06, 2018 8.950 8.950 8.800 8.800 4,992 -0.10(-1.12%)
Mar 05, 2018 8.900 8.900 8.900 8.900 437 +0.05(+0.56%)
Mar 02, 2018 8.750 8.950 8.750 8.850 6,674 +0.00(+0.00%)
Mar 01, 2018 8.780 8.950 8.700 8.850 4,390 +0.00(+0.00%)
Feb 28, 2018 9.000 9.000 8.800 8.850 5,373 -0.10(-1.12%)
Feb 27, 2018 8.800 9.000 8.800 8.950 3,031 +0.05(+0.56%)
Feb 26, 2018 8.951 8.951 8.800 8.900 5,236 -0.07(-0.75%)
Feb 23, 2018 8.900 9.300 8.900 8.967 5,985 +0.12(+1.32%)
Feb 22, 2018 8.800 8.950 8.800 8.850 16,573 +0.10(+1.14%)
Feb 21, 2018 8.700 9.110 8.700 8.750 1,242 +0.05(+0.57%)
Feb 20, 2018 8.700 8.750 8.700 8.700 2,621 -0.03(-0.29%)
Feb 16, 2018 8.725 8.725 8.725 0 -0.01(-0.09%)
Feb 15, 2018 8.733 8.733 8.667 8.733 560 +0.03(+0.38%)
Feb 14, 2018 8.500 8.700 8.500 8.700 853 +0.10(+1.16%)
Feb 13, 2018 8.600 8.600 8.600 8.600 557 +0.10(+1.18%)
Feb 12, 2018 8.600 9.300 8.450 8.500 7,646 -0.05(-0.58%)
Feb 09, 2018 8.370 8.550 8.300 8.550 14,667 +0.05(+0.58%)
Feb 08, 2018 8.550 8.550 8.450 8.500 561 -0.00(-0.00%)
Feb 07, 2018 8.550 8.450 8.500 2,608 -0.05(-0.58%)
Feb 06, 2018 8.500 8.550 8.450 8.550 5,589 +0.05(+0.59%)
Feb 05, 2018 9.000 8.400 8.500 13,630 -0.50(-5.56%)
Feb 02, 2018 9.150 9.150 9.000 9.000 7,381 -0.20(-2.21%)
Feb 01, 2018 9.100 9.203 9.100 9.203 3,609 +0.15(+1.69%)
Jan 31, 2018 9.150 9.150 9.050 9.050 2,006 +0.02(+0.21%)
Jan 30, 2018 9.000 9.000 8.950 9.031 2,671 +0.03(+0.34%)
Jan 29, 2018 9.100 9.200 8.950 9.000 19,855 -0.23(-2.49%)
Jan 26, 2018 9.250 9.250 9.180 9.230 1,516 -0.04(-0.49%)
Jan 25, 2018 9.331 9.331 9.250 9.275 1,374 -0.03(-0.27%)
Jan 24, 2018 9.350 9.350 9.265 9.300 2,423 -0.01(-0.13%)
Jan 23, 2018 9.200 9.400 9.178 9.312 7,670 +0.16(+1.78%)
Jan 22, 2018 9.100 9.150 9.076 9.150 9,734 +0.05(+0.55%)
Jan 19, 2018 9.082 9.100 9.081 9.100 2,372 +0.00(+0.00%)
Jan 18, 2018 9.000 9.100 9.000 9.100 755 +0.07(+0.83%)
Jan 17, 2018 9.050 9.050 9.000 9.025 1,800 -0.03(-0.28%)
Jan 16, 2018 9.050 9.050 9.000 9.050 7,393 +0.00(+0.00%)
Jan 12, 2018 9.050 9.050 9.050 0 +0.02(+0.21%)
Jan 11, 2018 9.100 9.100 8.944 9.031 39,045 +0.03(+0.35%)
Jan 10, 2018 8.950 9.050 8.875 9.000 5,241 +0.05(+0.54%)
Jan 09, 2018 9.000 9.050 8.950 8.952 5,462 -0.10(-1.09%)
Jan 08, 2018 9.000 9.100 9.000 9.050 6,234 +0.05(+0.56%)
Jan 05, 2018 9.081 9.200 9.000 9.000 6,853 -0.05(-0.55%)
Jan 04, 2018 8.750 9.050 8.750 9.050 33,309 +0.15(+1.69%)
Jan 03, 2018 8.950 9.016 8.900 8.900 10,037 +0.00(+0.00%)
Jan 02, 2018 9.000 8.900 8.900 5,032 -0.10(-1.11%)
Dec 29, 2017 9.000 9.000 9.000 0 +0.10(+1.12%)
Dec 28, 2017 8.900 8.900 8.850 8.900 3,610 +0.05(+0.56%)
Dec 27, 2017 8.855 8.900 8.760 8.850 1,876 +0.20(+2.31%)
Dec 26, 2017 8.750 8.950 8.650 8.650 10,695 -0.25(-2.81%)
Dec 22, 2017 8.800 8.900 8.650 8.900 3,896 +0.10(+1.14%)
Dec 21, 2017 8.950 9.000 8.500 8.800 23,580 -0.10(-1.12%)
Dec 20, 2017 8.750 9.150 8.450 8.900 33,573 +0.10(+1.14%)
Dec 19, 2017 8.850 8.850 8.550 8.800 8,327 +0.10(+1.15%)
Dec 18, 2017 9.250 9.250 8.650 8.700 8,272 -0.30(-3.33%)
Dec 15, 2017 9.105 9.200 9.000 9.000 4,774 -0.25(-2.70%)
Dec 14, 2017 9.250 9.250 9.234 9.250 2,007 +0.05(+0.54%)
Dec 13, 2017 9.211 9.250 9.150 9.200 6,413 +0.00(+0.00%)
Dec 12, 2017 9.122 9.250 9.100 9.200 23,614 +0.10(+1.10%)
Dec 11, 2017 8.900 9.100 8.900 9.100 14,702 -0.10(-1.09%)
Dec 08, 2017 9.300 9.350 9.200 9.200 3,633 -0.05(-0.54%)
Dec 07, 2017 9.200 9.300 9.150 9.250 11,409 -0.05(-0.54%)
Dec 06, 2017 9.217 9.300 9.200 9.300 14,879 +0.05(+0.54%)
Dec 05, 2017 9.300 9.300 9.200 9.250 5,686 -0.05(-0.54%)
Dec 04, 2017 9.300 9.100 9.300 10,876 +0.05(+0.54%)
Dec 01, 2017 9.149 9.250 9.050 9.250 18,033 +0.15(+1.65%)
Nov 30, 2017 9.290 9.300 9.100 9.100 6,354 -0.15(-1.62%)
Nov 29, 2017 9.000 9.325 9.000 9.250 18,115 +0.25(+2.78%)
Nov 28, 2017 8.950 9.000 8.900 8.999 6,263 +0.18(+2.08%)
Nov 27, 2017 8.935 8.946 8.816 8.816 4,948 -0.13(-1.50%)
Nov 24, 2017 8.932 8.950 8.900 8.950 3,627 +0.10(+1.13%)
Nov 22, 2017 8.600 8.850 8.600 8.850 6,896 +0.15(+1.72%)
Nov 21, 2017 8.809 8.850 8.690 8.700 4,291 -0.10(-1.14%)
Nov 20, 2017 8.892 8.931 8.600 8.800 6,987 -0.15(-1.68%)
Nov 17, 2017 8.750 8.950 8.749 8.950 11,206 +0.25(+2.87%)
Nov 16, 2017 8.649 8.700 8.649 8.700 2,264 +0.05(+0.58%)
Nov 15, 2017 8.600 8.650 8.500 8.650 8,722 +0.05(+0.58%)
Nov 14, 2017 8.545 8.600 8.450 8.600 18,218 +0.10(+1.18%)
Nov 13, 2017 8.350 8.500 8.350 8.500 12,354 +0.05(+0.59%)
Nov 10, 2017 8.550 8.600 8.450 8.450 4,317 -0.05(-0.59%)
Nov 09, 2017 8.306 8.500 8.306 8.500 11,156 +0.15(+1.80%)
Nov 08, 2017 8.350 8.400 8.300 8.350 3,336 +0.10(+1.21%)
Nov 07, 2017 8.250 8.300 8.250 8.251 14,892 +0.00(+0.00%)
Nov 06, 2017 8.290 8.350 8.250 8.250 1,365 -0.02(-0.25%)
Nov 03, 2017 8.300 8.350 8.250 8.270 3,490 -0.13(-1.54%)
Nov 02, 2017 8.365 8.449 8.365 8.400 4,638 +0.05(+0.60%)
Nov 01, 2017 8.400 8.406 8.264 8.350 15,480 +0.00(+0.00%)
Oct 31, 2017 8.050 8.350 8.000 8.350 21,200 +0.30(+3.73%)
Oct 30, 2017 8.085 8.085 8.000 8.050 2,829 -0.25(-3.01%)
Oct 27, 2017 8.250 8.300 8.099 8.300 1,185 +0.20(+2.48%)
Oct 26, 2017 8.183 8.183 8.090 8.099 1,174 +0.10(+1.24%)
Oct 25, 2017 8.150 8.200 8.000 8.000 5,210 -0.15(-1.84%)
Oct 24, 2017 8.050 8.248 8.050 8.150 1,589 +0.05(+0.62%)
Oct 23, 2017 8.300 8.350 8.100 8.100 4,953 -0.20(-2.36%)
Oct 20, 2017 8.250 8.340 8.200 8.296 4,236 -0.20(-2.40%)
Oct 19, 2017 8.300 8.500 8.200 8.500 7,235 +0.25(+3.03%)
Oct 18, 2017 8.250 8.250 8.200 8.250 3,924 -0.00(-0.00%)
Oct 17, 2017 8.217 8.449 8.200 8.250 6,512 +0.00(+0.00%)
Oct 16, 2017 8.450 8.454 8.250 8.250 7,785 -0.20(-2.37%)
Oct 13, 2017 8.500 8.500 8.400 8.450 1,009 +0.05(+0.60%)
Oct 12, 2017 8.524 8.524 8.400 8.400 5,572 -0.15(-1.75%)
Oct 11, 2017 8.600 8.700 8.500 8.550 3,839 -0.10(-1.16%)
Oct 10, 2017 8.750 8.750 8.650 8.650 1,706 +0.10(+1.17%)
Oct 06, 2017 8.550 8.550 8.550 1 +0.00(+0.00%)
Oct 05, 2017 8.450 8.550 8.300 8.550 4,532 +0.10(+1.18%)
Oct 04, 2017 8.400 8.450 8.400 8.450 2,017 -0.05(-0.59%)
Oct 03, 2017 8.600 8.605 8.492 8.500 28,801 -0.05(-0.58%)
Oct 02, 2017 8.450 8.550 8.450 8.550 1,555 +0.05(+0.59%)
Sep 29, 2017 8.600 8.750 8.500 8.500 7,297 -0.29(-3.32%)
Sep 28, 2017 8.950 8.950 8.667 8.792 1,166 +0.29(+3.44%)
Sep 26, 2017 8.500 8.500 8.500 33 +0.00(+0.00%)
Sep 25, 2017 8.800 8.800 8.500 8.500 4,693 -0.45(-5.03%)
Sep 22, 2017 8.950 8.950 8.950 8.950 266 +0.30(+3.47%)
Sep 21, 2017 8.700 8.950 8.650 8.650 9,039 +0.05(+0.58%)
Sep 20, 2017 8.800 8.800 8.600 8.600 4,105 -0.05(-0.58%)
Sep 19, 2017 8.800 8.825 8.650 8.650 11,405 -0.25(-2.81%)
Sep 18, 2017 8.650 8.900 8.650 8.900 17,312 +0.25(+2.89%)
Sep 15, 2017 8.400 8.650 8.300 8.650 26,358 +0.25(+2.98%)
Sep 14, 2017 8.350 8.600 8.350 8.400 1,608 +0.05(+0.60%)
Sep 13, 2017 8.300 8.350 8.300 8.350 3,006 +0.05(+0.60%)
Sep 12, 2017 8.300 8.300 8.300 8.300 943 -0.05(-0.60%)
Sep 11, 2017 8.400 8.400 8.300 8.350 4,975 +0.00(+0.00%)
Sep 08, 2017 8.349 8.400 8.300 8.350 3,917 +0.05(+0.60%)
Sep 07, 2017 8.300 8.400 8.300 8.300 4,252 +0.00(+0.00%)
Sep 06, 2017 8.300 8.400 8.300 8.300 3,827 +0.00(+0.00%)
Sep 05, 2017 8.250 8.350 8.250 8.300 4,252 +0.10(+1.22%)
Sep 01, 2017 8.200 8.200 8.100 8.200 4,512 +0.10(+1.23%)
Aug 31, 2017 8.350 8.400 8.050 8.100 6,237 -0.25(-2.99%)
Aug 30, 2017 8.620 8.620 8.259 8.350 8,098 -0.20(-2.34%)
Aug 29, 2017 8.600 8.750 8.550 8.550 10,855 -0.25(-2.84%)
Aug 28, 2017 8.800 8.900 8.800 8.800 4,552 +0.00(+0.00%)
Aug 25, 2017 8.800 8.800 8.450 8.800 6,981 +0.10(+1.15%)
Aug 24, 2017 8.300 8.700 8.300 8.700 9,600 +0.35(+4.19%)
Aug 23, 2017 8.500 8.550 8.300 8.350 21,987 -0.10(-1.18%)
Aug 22, 2017 8.250 8.600 8.250 8.450 10,062 +0.25(+3.05%)
Aug 21, 2017 8.100 8.232 8.100 8.200 5,255 +0.05(+0.61%)
Aug 18, 2017 8.000 8.150 8.000 8.150 4,293 +0.05(+0.57%)
Aug 17, 2017 8.000 8.150 8.000 8.104 4,679 +0.10(+1.30%)
Aug 16, 2017 8.200 8.200 8.000 8.000 17,171 -0.15(-1.85%)
Aug 15, 2017 7.900 8.163 7.900 8.150 39,543 +0.15(+1.88%)
Aug 14, 2017 7.900 8.000 7.900 8.000 11,295 +0.11(+1.45%)
Aug 11, 2017 7.700 8.000 7.700 7.886 15,205 +0.24(+3.08%)
Aug 10, 2017 7.600 7.650 7.600 7.650 14,037 +0.05(+0.66%)
Aug 09, 2017 7.650 7.700 7.600 7.600 2,957 +0.00(+0.00%)
Aug 08, 2017 7.700 7.700 7.600 7.600 4,948 -0.10(-1.29%)
Aug 07, 2017 7.700 7.745 7.600 7.699 3,861 -0.00(-0.01%)
Aug 04, 2017 7.800 7.899 7.700 7.700 3,693 -0.25(-3.19%)
Aug 03, 2017 8.000 8.000 7.762 7.954 15,768 +0.00(+0.05%)
Aug 02, 2017 7.950 7.969 7.900 7.950 5,678 +0.10(+1.27%)
Aug 01, 2017 7.900 8.000 7.850 7.850 12,152 -0.08(-1.02%)
Jul 31, 2017 7.850 7.931 7.800 7.931 5,247 +0.03(+0.39%)
Jul 28, 2017 7.750 7.900 7.600 7.900 4,264 -0.05(-0.63%)
Jul 27, 2017 7.601 7.950 7.600 7.950 4,345 +0.15(+1.92%)
Jul 26, 2017 7.650 7.900 7.600 7.800 7,900 +0.05(+0.65%)
Jul 25, 2017 8.000 8.000 7.750 7.750 9,591 -0.25(-3.12%)
Jul 24, 2017 7.900 8.025 7.900 8.000 8,954 +0.10(+1.27%)
Jul 21, 2017 7.758 7.900 7.750 7.900 3,580 +0.10(+1.28%)
Jul 20, 2017 7.950 7.700 7.800 47,421 -0.10(-1.27%)
Jul 19, 2017 7.728 7.932 7.728 7.900 9,208 +0.20(+2.60%)
Jul 18, 2017 7.650 7.800 7.600 7.700 18,365 +0.10(+1.32%)
Jul 17, 2017 7.850 7.850 7.500 7.600 11,304 -0.25(-3.18%)
Jul 14, 2017 7.850 7.900 7.850 7.850 2,494 +0.05(+0.64%)
Jul 13, 2017 7.799 7.800 7.799 7.800 3,016 +0.05(+0.65%)
Jul 12, 2017 7.750 7.750 7.750 7.750 1,751 -0.05(-0.64%)
Jul 11, 2017 7.700 7.850 7.675 7.800 12,443 +0.00(+0.00%)
Jul 10, 2017 7.742 7.800 7.742 7.800 616 +0.02(+0.32%)
Jul 07, 2017 7.725 7.775 7.725 7.775 804 -0.02(-0.32%)
Jul 06, 2017 7.700 7.800 7.700 7.800 567 -0.20(-2.50%)
Jul 03, 2017 8.000 8.000 8.000 136 +0.00(+0.00%)
Jun 30, 2017 7.700 8.000 7.700 8.000 6,232 +0.05(+0.64%)
Jun 29, 2017 7.700 7.950 7.612 7.949 5,179 +0.25(+3.23%)
Jun 28, 2017 7.850 7.850 7.650 7.700 9,025 -0.25(-3.14%)
Jun 27, 2017 7.950 7.950 7.949 7.950 1,543 +0.00(+0.00%)
Jun 26, 2017 8.000 8.000 7.950 7.950 4,037 -0.05(-0.62%)
Jun 23, 2017 8.000 8.000 7.950 8.000 3,326 +0.00(+0.00%)
Jun 22, 2017 7.900 8.000 7.850 8.000 16,056 +0.05(+0.63%)
Jun 21, 2017 8.000 8.000 7.700 7.950 5,048 -0.05(-0.62%)
Jun 20, 2017 7.750 8.000 7.750 8.000 4,533 +0.10(+1.27%)
Jun 19, 2017 7.800 7.900 7.800 7.900 3,406 +0.15(+1.94%)
Jun 16, 2017 8.000 8.000 7.650 7.750 39,863 -0.10(-1.27%)
Jun 15, 2017 7.955 8.000 7.750 7.850 8,568 -0.15(-1.88%)
Jun 14, 2017 7.850 8.000 7.600 8.000 39,892 +0.15(+1.91%)
Jun 13, 2017 7.900 7.900 7.650 7.850 18,949 +0.10(+1.29%)
Jun 12, 2017 7.750 7.750 7.750 7.750 431 -0.25(-3.12%)
Jun 09, 2017 7.800 8.000 7.750 8.000 3,991 +0.20(+2.56%)
Jun 08, 2017 7.600 7.950 7.600 7.800 9,975 -0.10(-1.27%)
Jun 07, 2017 7.900 8.000 7.800 7.900 31,944 +0.10(+1.28%)
Jun 06, 2017 7.800 8.000 7.600 7.800 25,103 -0.10(-1.27%)
Jun 05, 2017 8.000 8.000 7.850 7.900 1,147 -0.10(-1.25%)
Jun 02, 2017 8.000 8.000 7.700 8.000 14,323 +0.25(+3.23%)
Jun 01, 2017 8.000 8.000 7.725 7.750 1,552 +0.00(+0.00%)
May 31, 2017 7.600 7.766 7.550 7.750 10,911 +0.25(+3.33%)
May 30, 2017 7.600 7.600 7.500 7.500 13,172 -0.05(-0.66%)
May 26, 2017 7.516 7.550 7.516 7.550 864 +0.05(+0.65%)
May 25, 2017 7.550 7.550 7.500 7.501 14,215 -0.05(-0.65%)
May 24, 2017 7.700 7.700 7.550 7.550 8,416 +0.00(+0.00%)
May 22, 2017 7.550 7.550 7.550 50 -0.05(-0.66%)
May 19, 2017 7.600 7.650 7.577 7.600 909 +0.05(+0.66%)
May 18, 2017 7.600 7.600 7.550 7.550 16,698 -0.10(-1.31%)
May 17, 2017 7.650 7.700 7.500 7.650 9,891 +0.15(+2.00%)
May 16, 2017 7.600 7.600 7.500 7.500 13,078 -0.25(-3.23%)
May 15, 2017 7.900 7.900 7.600 7.750 11,257 -0.20(-2.52%)
May 12, 2017 7.950 8.000 7.900 7.950 14,924 +0.10(+1.27%)
May 11, 2017 7.900 7.900 7.850 7.850 6,196 +0.05(+0.64%)
May 10, 2017 7.850 7.850 7.800 7.800 2,628 -0.13(-1.66%)
May 09, 2017 7.999 7.999 7.932 7.932 688 +0.13(+1.69%)
May 08, 2017 7.875 7.875 7.800 7.800 4,268 -0.10(-1.27%)
May 05, 2017 7.850 7.950 7.850 7.900 1,748 +0.00(+0.00%)
May 04, 2017 8.050 8.100 7.900 7.900 5,350 -0.15(-1.86%)
May 02, 2017 8.050 8.050 8.050 91 +0.10(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.