Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pct Ltd (OP: PCTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0119 0.0119 0.0105 0.0118 440,000 -0.00(-1.67%)
Apr 28, 2022 0.0119 0.0120 0.0112 0.0120 423,181 +0.00(+1.69%)
Apr 27, 2022 0.0123 0.0124 0.0111 0.0118 239,000 +0.00(+3.51%)
Apr 26, 2022 0.0112 0.0120 0.0111 0.0114 519,327 -0.00(-6.56%)
Apr 25, 2022 0.0122 0.0124 0.0121 0.0122 369,990 +0.00(+0.00%)
Apr 22, 2022 0.0125 0.0125 0.0110 0.0122 978,053 +0.00(+2.52%)
Apr 21, 2022 0.0115 0.0125 0.0112 0.0119 668,841 +0.00(+3.48%)
Apr 20, 2022 0.0120 0.0120 0.0115 0.0115 228,000 -0.00(-11.54%)
Apr 19, 2022 0.0113 0.0130 0.0113 0.0130 371,156 +0.00(+0.00%)
Apr 18, 2022 0.0119 0.0130 0.0113 0.0130 1,285,321 +0.00(+16.07%)
Apr 14, 2022 0.0130 0.0130 0.0112 0.0112 348,014 -0.00(-6.67%)
Apr 13, 2022 0.0126 0.0126 0.0100 0.0120 825,840 -0.00(-1.64%)
Apr 12, 2022 0.0130 0.0130 0.0122 0.0122 924,556 -0.00(-1.61%)
Apr 11, 2022 0.0139 0.0139 0.0118 0.0124 1,575,227 -0.00(-5.34%)
Apr 08, 2022 0.0127 0.0147 0.0127 0.0131 650,500 -0.00(-6.43%)
Apr 07, 2022 0.0140 0.0143 0.0140 0.0140 16,170 -0.00(-1.41%)
Apr 06, 2022 0.0140 0.0149 0.0139 0.0142 4,754,025 +0.00(+0.71%)
Apr 05, 2022 0.0137 0.0150 0.0134 0.0141 721,285 -0.00(-2.76%)
Apr 04, 2022 0.0150 0.0150 0.0136 0.0145 889,281 +0.00(+1.40%)
Apr 01, 2022 0.0140 0.0155 0.0135 0.0143 1,944,198 -0.00(-15.88%)
Mar 31, 2022 0.0167 0.0174 0.0153 0.0170 824,107 -0.00(-0.58%)
Mar 30, 2022 0.0146 0.0178 0.0146 0.0171 828,234 +0.00(+8.92%)
Mar 29, 2022 0.0150 0.0190 0.0138 0.0157 1,188,916 -0.00(-2.48%)
Mar 28, 2022 0.0153 0.0161 0.0150 0.0161 281,678 +0.00(+0.62%)
Mar 25, 2022 0.0150 0.0160 0.0146 0.0160 1,695,701 +0.00(+0.00%)
Mar 24, 2022 0.0155 0.0167 0.0150 0.0160 1,544,756 +0.00(+3.23%)
Mar 23, 2022 0.0169 0.0169 0.0155 0.0155 822,583 -0.00(-8.82%)
Mar 22, 2022 0.0161 0.0173 0.0155 0.0170 712,522 +0.00(+6.25%)
Mar 21, 2022 0.0162 0.0162 0.0154 0.0160 562,325 -0.00(-1.23%)
Mar 18, 2022 0.0162 0.0162 0.0150 0.0162 265,815 +0.00(+0.00%)
Mar 17, 2022 0.0160 0.0173 0.0151 0.0162 453,790 +0.00(+4.52%)
Mar 16, 2022 0.0150 0.0160 0.0145 0.0155 1,136,298 +0.00(+0.65%)
Mar 15, 2022 0.0170 0.0170 0.0140 0.0154 2,686,067 -0.00(-8.88%)
Mar 14, 2022 0.0175 0.0175 0.0149 0.0169 936,660 -0.00(-1.74%)
Mar 11, 2022 0.0175 0.0180 0.0165 0.0172 1,206,769 -0.00(-1.71%)
Mar 10, 2022 0.0178 0.0180 0.0170 0.0175 246,634 -0.00(-1.69%)
Mar 09, 2022 0.0178 0.0180 0.0178 0.0178 752,040 +0.00(+4.71%)
Mar 08, 2022 0.0178 0.0180 0.0170 0.0170 1,075,705 -0.00(-2.86%)
Mar 07, 2022 0.0177 0.0180 0.0171 0.0175 245,547 +0.00(+0.57%)
Mar 04, 2022 0.0194 0.0194 0.0170 0.0174 2,032,628 -0.00(-7.45%)
Mar 03, 2022 0.0195 0.0195 0.0181 0.0188 2,369,143 +0.00(+0.53%)
Mar 02, 2022 0.0195 0.0195 0.0175 0.0187 918,735 +0.00(+1.08%)
Mar 01, 2022 0.0190 0.0195 0.0170 0.0185 846,332 +0.00(+1.65%)
Feb 28, 2022 0.0170 0.0199 0.0165 0.0182 772,296 -0.00(-2.67%)
Feb 25, 2022 0.0194 0.0190 0.0187 0.0187 983,151 -0.00(-1.58%)
Feb 24, 2022 0.0191 0.0201 0.0190 0.0190 745,746 -0.00(-3.55%)
Feb 23, 2022 0.0190 0.0197 0.0189 0.0197 786,621 +0.00(+1.55%)
Feb 22, 2022 0.0185 0.0194 0.0185 0.0194 545,097 +0.00(+1.57%)
Feb 18, 2022 0.0191 0 -0.00(-2.05%)
Feb 17, 2022 0.0200 0.0211 0.0195 0.0195 658,160 +0.00(+0.00%)
Feb 16, 2022 0.0196 0.0200 0.0193 0.0195 199,720 +0.00(+0.00%)
Feb 15, 2022 0.0200 0.0200 0.0187 0.0195 1,299,843 -0.00(-3.47%)
Feb 14, 2022 0.0200 0.0209 0.0195 0.0202 82,990 +0.00(+2.02%)
Feb 11, 2022 0.0200 0.0200 0.0189 0.0198 905,550 -0.00(-1.00%)
Feb 10, 2022 0.0191 0.0204 0.0188 0.0200 1,438,521 -0.00(-1.96%)
Feb 09, 2022 0.0187 0.0204 0.0187 0.0204 1,110,213 +0.00(+4.62%)
Feb 08, 2022 0.0190 0.0195 0.0184 0.0195 373,649 +0.00(+5.98%)
Feb 07, 2022 0.0194 0.0196 0.0183 0.0184 504,284 -0.00(-4.66%)
Feb 04, 2022 0.0194 0.0194 0.0183 0.0193 670,098 -0.00(-0.52%)
Feb 03, 2022 0.0189 0.0194 0.0194 544,952 +0.00(+6.59%)
Feb 02, 2022 0.0200 0.0205 0.0182 0.0182 926,716 -0.00(-4.71%)
Feb 01, 2022 0.0181 0.0210 0.0181 0.0191 860,299 -0.00(-11.16%)
Jan 31, 2022 0.0202 0.0215 0.0181 0.0215 1,636,021 -0.00(-2.27%)
Jan 28, 2022 0.0230 0.0234 0.0191 0.0220 458,979 -0.00(-4.35%)
Jan 27, 2022 0.0201 0.0248 0.0191 0.0230 479,171 +0.00(+13.86%)
Jan 26, 2022 0.0200 0.0219 0.0200 0.0202 1,393,091 +0.00(+3.06%)
Jan 25, 2022 0.0191 0.0200 0.0191 0.0196 623,024 -0.00(-2.00%)
Jan 24, 2022 0.0220 0.0215 0.0187 0.0200 984,104 -0.00(-8.68%)
Jan 21, 2022 0.0231 0.0231 0.0204 0.0219 1,913,770 -0.00(-3.95%)
Jan 20, 2022 0.0233 0.0234 0.0225 0.0228 675,557 -0.00(-5.39%)
Jan 19, 2022 0.0250 0.0252 0.0221 0.0241 1,576,433 -0.00(-3.98%)
Jan 18, 2022 0.0242 0.0252 0.0220 0.0251 1,735,545 +0.00(+4.58%)
Jan 14, 2022 0.0240 0 +0.00(+0.00%)
Jan 13, 2022 0.0247 0.0247 0.0222 0.0240 1,386,413 -0.00(-2.83%)
Jan 12, 2022 0.0248 0.0250 0.0230 0.0247 2,701,916 -0.00(-0.40%)
Jan 11, 2022 0.0245 0.0248 0.0231 0.0248 790,150 -0.00(-0.40%)
Jan 10, 2022 0.0250 0.0252 0.0231 0.0249 481,214 +0.00(+0.00%)
Jan 07, 2022 0.0250 0.0253 0.0220 0.0249 1,501,418 +0.00(+8.26%)
Jan 06, 2022 0.0250 0.0260 0.0230 0.0230 5,009,664 -0.00(-9.80%)
Jan 05, 2022 0.0250 0.0255 0.0239 0.0255 2,392,377 +0.00(+2.00%)
Jan 04, 2022 0.0235 0.0250 0.0225 0.0250 2,602,710 +0.00(+3.73%)
Jan 03, 2022 0.0249 0.0260 0.0230 0.0241 1,876,725 -0.00(-3.21%)
Dec 31, 2021 0.0240 0.0249 0.0211 0.0249 1,910,931 +0.00(+8.26%)
Dec 30, 2021 0.0213 0.0236 0.0213 0.0230 1,318,359 +0.00(+0.00%)
Dec 29, 2021 0.0200 0.0250 0.0200 0.0230 5,729,218 +0.00(+12.20%)
Dec 28, 2021 0.0200 0.0205 0.0192 0.0205 1,179,467 +0.00(+4.06%)
Dec 27, 2021 0.0210 0.0210 0.0197 0.0197 1,087,398 -0.00(-8.37%)
Dec 23, 2021 0.0192 0.0215 0.0190 0.0215 930,952 +0.00(+11.98%)
Dec 22, 2021 0.0218 0.0218 0.0181 0.0192 2,673,886 -0.00(-11.93%)
Dec 21, 2021 0.0201 0.0240 0.0200 0.0218 1,873,179 -0.00(-3.11%)
Dec 20, 2021 0.0227 0.0240 0.0201 0.0225 1,567,513 -0.00(-6.25%)
Dec 17, 2021 0.0221 0.0240 0.0220 0.0240 1,121,845 +0.00(+6.19%)
Dec 16, 2021 0.0221 0.0249 0.0210 0.0226 5,775,557 -0.00(-7.76%)
Dec 15, 2021 0.0272 0.0272 0.0207 0.0245 6,560,902 -0.00(-4.30%)
Dec 14, 2021 0.0260 0.0288 0.0232 0.0256 5,002,086 +0.00(+0.00%)
Dec 13, 2021 0.0289 0.0319 0.0243 0.0256 20,150,924 -0.00(-4.83%)
Dec 10, 2021 0.0239 0.0272 0.0221 0.0269 7,883,603 +0.00(+15.95%)
Dec 09, 2021 0.0189 0.0245 0.0185 0.0232 7,834,596 +0.00(+26.09%)
Dec 08, 2021 0.0187 0.0197 0.0179 0.0184 4,772,537 +0.00(+1.66%)
Dec 07, 2021 0.0170 0.0188 0.0170 0.0181 2,058,194 +0.00(+9.04%)
Dec 06, 2021 0.0146 0.0194 0.0146 0.0166 7,176,076 +0.00(+3.75%)
Dec 03, 2021 0.0140 0.0160 0.0140 0.0160 4,654,856 +0.00(+18.52%)
Dec 02, 2021 0.0123 0.0135 0.0123 0.0135 1,988,047 +0.00(+7.14%)
Dec 01, 2021 0.0119 0.0133 0.0116 0.0126 2,799,755 +0.00(+5.88%)
Nov 30, 2021 0.0115 0.0122 0.0115 0.0119 964,832 -0.00(-0.83%)
Nov 29, 2021 0.0121 0.0121 0.0118 0.0120 713,804 +0.00(+1.69%)
Nov 26, 2021 0.0121 0.0122 0.0115 0.0118 1,534,391 -0.00(-2.48%)
Nov 24, 2021 0.0111 0.0122 0.0111 0.0121 3,382,201 +0.00(+8.04%)
Nov 23, 2021 0.0130 0.0130 0.0110 0.0112 2,336,768 -0.00(-10.40%)
Nov 22, 2021 0.0112 0.0130 0.0112 0.0125 887,761 +0.00(+5.04%)
Nov 19, 2021 0.0120 0.0128 0.0112 0.0119 3,297,030 -0.00(-4.03%)
Nov 18, 2021 0.0150 0.0129 0.0110 0.0124 6,241,673 -0.00(-14.48%)
Nov 17, 2021 0.0169 0.0180 0.0132 0.0145 11,453,242 -0.00(-13.69%)
Nov 16, 2021 0.0134 0.0185 0.0125 0.0168 29,746,188 +0.00(+27.27%)
Nov 15, 2021 0.0110 0.0150 0.0110 0.0132 22,530,360 +0.00(+15.79%)
Nov 12, 2021 0.0097 0.0124 0.0097 0.0114 8,936,458 +0.00(+17.53%)
Nov 11, 2021 0.0091 0.0108 0.0084 0.0097 4,039,053 +0.00(+6.59%)
Nov 10, 2021 0.0085 0.0091 2,624,869 +0.00(+8.33%)
Nov 09, 2021 0.0087 0.0090 0.0080 0.0084 4,089,825 -0.00(-2.33%)
Nov 08, 2021 0.0080 0.0089 0.0080 0.0086 8,407,079 +0.00(+3.61%)
Nov 05, 2021 0.0081 0.0087 0.0075 0.0083 11,812,603 -0.00(-1.19%)
Nov 04, 2021 0.0093 0.0093 0.0075 0.0084 5,316,800 -0.00(-9.68%)
Nov 03, 2021 0.0094 0.0094 0.0086 0.0093 4,341,327 +0.00(+3.33%)
Nov 02, 2021 0.0097 0.0100 0.0085 0.0090 12,228,248 -0.00(-10.00%)
Nov 01, 2021 0.0114 0.0109 0.0099 0.0100 7,254,606 -0.00(-13.04%)
Oct 29, 2021 0.0104 0.0123 0.0104 0.0115 3,243,217 +0.00(+5.50%)
Oct 28, 2021 0.0109 0.0110 0.0104 0.0109 1,009,036 +0.00(+0.93%)
Oct 27, 2021 0.0117 0.0117 0.0103 0.0108 4,406,164 -0.00(-1.82%)
Oct 26, 2021 0.0110 0.0110 1,420,756 +0.00(+2.80%)
Oct 25, 2021 0.0102 0.0110 0.0102 0.0107 1,447,014 -0.00(-2.73%)
Oct 22, 2021 0.0102 0.0110 0.0101 0.0110 2,782,201 +0.00(+2.80%)
Oct 21, 2021 0.0110 0.0115 0.0106 0.0107 2,009,753 -0.00(-3.60%)
Oct 20, 2021 0.0102 0.0114 0.0102 0.0111 1,354,351 +0.00(+1.83%)
Oct 19, 2021 0.0106 0.0112 0.0106 0.0109 3,331,011 +0.00(+2.83%)
Oct 18, 2021 0.0113 0.0113 0.0101 0.0106 5,396,583 -0.00(-2.75%)
Oct 15, 2021 0.0115 0.0115 0.0105 0.0109 1,925,647 -0.00(-3.54%)
Oct 14, 2021 0.0109 0.0117 0.0105 0.0113 796,667 +0.00(+6.60%)
Oct 13, 2021 0.0105 0.0117 0.0105 0.0106 780,410 -0.00(-1.85%)
Oct 12, 2021 0.0107 0.0113 0.0105 0.0108 2,246,925 -0.00(-0.92%)
Oct 11, 2021 0.0105 0.0115 0.0105 0.0109 1,232,885 -0.00(-0.91%)
Oct 08, 2021 0.0111 0.0119 0.0107 0.0110 3,105,703 -0.00(-5.17%)
Oct 07, 2021 0.0117 0.0126 0.0110 0.0116 3,910,784 +0.00(+5.45%)
Oct 06, 2021 0.0121 0.0121 0.0110 0.0110 1,505,913 -0.00(-5.17%)
Oct 05, 2021 0.0120 0.0129 0.0107 0.0116 16,773,583 +0.00(+0.87%)
Oct 04, 2021 0.0120 0.0122 0.0110 0.0115 1,654,137 -0.00(-2.54%)
Oct 01, 2021 0.0127 0.0127 0.0110 0.0118 1,679,729 -0.00(-0.84%)
Sep 30, 2021 0.0122 0.0125 0.0111 0.0119 3,064,649 -0.00(-2.46%)
Sep 29, 2021 0.0138 0.0140 0.0120 0.0122 4,085,032 -0.00(-12.86%)
Sep 28, 2021 0.0140 0.0148 0.0132 0.0140 583,915 -0.00(-1.41%)
Sep 27, 2021 0.0135 0.0150 0.0120 0.0142 4,160,789 +0.00(+10.94%)
Sep 24, 2021 0.0131 0.0131 0.0125 0.0128 545,749 +0.00(+2.40%)
Sep 23, 2021 0.0135 0.0135 0.0119 0.0125 2,253,295 +0.00(+4.17%)
Sep 22, 2021 0.0110 0.0132 0.0108 0.0120 2,691,861 +0.00(+5.26%)
Sep 21, 2021 0.0127 0.0127 0.0106 0.0114 5,047,909 -0.00(-10.24%)
Sep 20, 2021 0.0131 0.0136 0.0102 0.0127 4,395,838 -0.00(-6.62%)
Sep 17, 2021 0.0133 0.0136 0.0129 0.0136 1,847,434 +0.00(+1.49%)
Sep 16, 2021 0.0137 0.0142 0.0120 0.0134 3,348,378 -0.00(-7.59%)
Sep 15, 2021 0.0145 0.0147 0.0138 0.0145 1,031,702 +0.00(+0.00%)
Sep 14, 2021 0.0148 0.0149 0.0142 0.0145 828,072 +0.00(+0.00%)
Sep 13, 2021 0.0145 0.0145 0.0140 0.0145 897,900 +0.00(+2.11%)
Sep 10, 2021 0.0143 0.0145 0.0140 0.0142 429,550 +0.00(+0.71%)
Sep 09, 2021 0.0145 0.0148 0.0136 0.0141 3,254,862 +0.00(+0.71%)
Sep 08, 2021 0.0146 0.0152 0.0131 0.0140 3,556,189 -0.00(-7.28%)
Sep 07, 2021 0.0151 0.0163 0.0147 0.0151 1,800,344 +0.00(+0.00%)
Sep 03, 2021 0.0149 0.0155 0.0146 0.0151 1,448,945 -0.00(-2.58%)
Sep 02, 2021 0.0160 0.0160 0.0146 0.0155 855,890 +0.00(+0.00%)
Sep 01, 2021 0.0156 0.0159 0.0153 0.0155 685,686 -0.00(-0.64%)
Aug 31, 2021 0.0152 0.0160 0.0152 0.0156 1,193,338 +0.00(+0.65%)
Aug 30, 2021 0.0152 0.0159 0.0120 0.0155 1,343,821 -0.00(-1.90%)
Aug 27, 2021 0.0149 0.0158 0.0149 0.0158 3,488,776 +0.00(+4.64%)
Aug 26, 2021 0.0145 0.0155 0.0145 0.0151 1,194,576 +0.00(+0.67%)
Aug 25, 2021 0.0149 0.0150 0.0144 0.0150 335,200 +0.00(+0.67%)
Aug 24, 2021 0.0142 0.0153 0.0142 0.0149 151,917 +0.00(+0.00%)
Aug 23, 2021 0.0147 0.0157 0.0142 0.0149 1,446,906 -0.00(-5.70%)
Aug 20, 2021 0.0142 0.0167 0.0142 0.0158 2,707,288 +0.00(+0.00%)
Aug 19, 2021 0.0149 0.0158 0.0142 0.0158 1,608,663 +0.00(+3.95%)
Aug 18, 2021 0.0141 0.0153 0.0141 0.0152 895,951 +0.00(+2.01%)
Aug 17, 2021 0.0148 0.0150 0.0146 0.0149 718,610 -0.00(-0.67%)
Aug 16, 2021 0.0152 0.0159 0.0140 0.0150 1,646,514 +0.00(+2.04%)
Aug 13, 2021 0.0154 0.0157 0.0143 0.0147 2,181,364 -0.00(-2.00%)
Aug 12, 2021 0.0149 0.0160 0.0149 0.0150 1,757,852 -0.00(-5.66%)
Aug 11, 2021 0.0160 0.0162 0.0155 0.0159 1,988,655 -0.00(-0.62%)
Aug 10, 2021 0.0160 0.0168 0.0153 0.0160 4,714,871 -0.00(-1.23%)
Aug 09, 2021 0.0160 0.0164 0.0147 0.0162 1,229,105 +0.00(+2.53%)
Aug 06, 2021 0.0152 0.0161 0.0150 0.0158 1,488,056 +0.00(+0.64%)
Aug 05, 2021 0.0159 0.0162 0.0150 0.0157 1,354,590 -0.00(-1.88%)
Aug 04, 2021 0.0165 0.0165 0.0157 0.0160 1,409,251 -0.00(-1.84%)
Aug 03, 2021 0.0164 0.0170 0.0154 0.0163 3,851,850 +0.00(+2.52%)
Aug 02, 2021 0.0166 0.0170 0.0154 0.0159 3,862,235 -0.00(-1.85%)
Jul 30, 2021 0.0166 0.0169 0.0139 0.0162 7,994,215 -0.00(-4.71%)
Jul 29, 2021 0.0173 0.0173 0.0160 0.0170 1,529,710 +0.00(+0.59%)
Jul 28, 2021 0.0160 0.0186 0.0157 0.0169 6,315,548 +0.00(+5.62%)
Jul 27, 2021 0.0165 0.0168 0.0157 0.0160 4,105,549 -0.00(-3.03%)
Jul 26, 2021 0.0168 0.0168 0.0156 0.0165 1,790,339 +0.00(+3.13%)
Jul 23, 2021 0.0164 0.0183 0.0151 0.0160 3,529,485 +0.00(+0.00%)
Jul 22, 2021 0.0135 0.0179 0.0135 0.0160 8,245,908 +0.00(+18.52%)
Jul 21, 2021 0.0141 0.0141 0.0131 0.0135 3,771,637 -0.00(-3.57%)
Jul 20, 2021 0.0143 0.0143 0.0132 0.0140 1,653,711 +0.00(+3.70%)
Jul 19, 2021 0.0134 0.0144 0.0131 0.0135 4,142,042 -0.00(-2.88%)
Jul 16, 2021 0.0137 0.0143 0.0125 0.0139 2,983,087 +0.00(+1.46%)
Jul 15, 2021 0.0141 0.0144 0.0125 0.0137 1,862,360 -0.00(-2.14%)
Jul 14, 2021 0.0147 0.0147 0.0135 0.0140 1,727,626 -0.00(-1.41%)
Jul 13, 2021 0.0150 0.0152 0.0124 0.0142 5,956,701 -0.00(-5.33%)
Jul 12, 2021 0.0155 0.0155 0.0144 0.0150 1,767,777 -0.00(-3.23%)
Jul 09, 2021 0.0145 0.0155 0.0144 0.0155 1,386,896 +0.00(+7.64%)
Jul 08, 2021 0.0150 0.0150 0.0142 0.0144 3,573,228 -0.00(-5.88%)
Jul 07, 2021 0.0158 0.0161 0.0145 0.0153 4,600,892 -0.00(-3.16%)
Jul 06, 2021 0.0162 0.0165 0.0152 0.0158 2,018,876 -0.00(-2.47%)
Jul 02, 2021 0.0159 0.0164 0.0152 0.0162 4,158,849 +0.00(+0.00%)
Jul 01, 2021 0.0160 0.0175 0.0157 0.0162 3,311,050 -0.00(-5.81%)
Jun 30, 2021 0.0175 0.0177 0.0161 0.0172 874,249 +0.00(+1.18%)
Jun 29, 2021 0.0178 0.0178 0.0162 0.0170 3,188,690 -0.00(-3.41%)
Jun 28, 2021 0.0162 0.0199 0.0162 0.0176 1,904,379 +0.00(+4.76%)
Jun 25, 2021 0.0199 0.0199 0.0160 0.0168 7,446,799 -0.00(-7.69%)
Jun 24, 2021 0.0194 0.0200 0.0180 0.0182 818,650 -0.00(-4.71%)
Jun 23, 2021 0.0192 0.0199 0.0180 0.0191 1,878,520 +0.00(+0.53%)
Jun 22, 2021 0.0188 0.0210 0.0187 0.0190 3,547,184 -0.00(-4.04%)
Jun 21, 2021 0.0201 0.0230 0.0185 0.0198 1,050,207 -0.00(-6.16%)
Jun 18, 2021 0.0232 0.0260 0.0200 0.0211 801,675 +0.00(+2.93%)
Jun 17, 2021 0.0198 0.0205 0.0182 0.0205 1,830,957 +0.00(+7.89%)
Jun 16, 2021 0.0184 0.0208 0.0184 0.0190 1,718,390 +0.00(+2.70%)
Jun 15, 2021 0.0200 0.0205 0.0177 0.0185 3,766,336 -0.00(-7.50%)
Jun 14, 2021 0.0203 0.0215 0.0200 0.0200 2,104,526 -0.00(-4.76%)
Jun 11, 2021 0.0233 0.0233 0.0202 0.0210 1,194,812 -0.00(-2.33%)
Jun 10, 2021 0.0260 0.0260 0.0211 0.0215 1,556,858 -0.00(-4.44%)
Jun 09, 2021 0.0250 0.0260 0.0218 0.0225 2,177,641 +0.00(+4.17%)
Jun 08, 2021 0.0255 0.0279 0.0216 0.0216 4,156,451 -0.00(-17.87%)
Jun 07, 2021 0.0245 0.0277 0.0245 0.0263 1,737,411 +0.00(+1.15%)
Jun 04, 2021 0.0250 0.0260 0.0240 0.0260 2,716,897 +0.00(+7.00%)
Jun 03, 2021 0.0230 0.0250 0.0219 0.0243 4,985,398 +0.00(+7.52%)
Jun 02, 2021 0.0225 0.0240 0.0210 0.0226 2,671,066 +0.00(+2.73%)
Jun 01, 2021 0.0210 0.0220 0.0181 0.0220 4,443,555 +0.00(+22.22%)
May 28, 2021 0.0190 0.0190 0.0154 0.0180 2,922,495 -0.00(-5.26%)
May 27, 2021 0.0183 0.0203 0.0180 0.0190 3,288,354 +0.00(+4.40%)
May 26, 2021 0.0187 0.0189 0.0169 0.0182 2,918,622 -0.00(-1.62%)
May 25, 2021 0.0200 0.0200 0.0175 0.0185 2,318,808 -0.00(-0.54%)
May 24, 2021 0.0208 0.0208 0.0142 0.0186 13,196,942 +0.00(+0.54%)
May 21, 2021 0.0208 0.0208 0.0167 0.0185 3,518,042 +0.00(+2.78%)
May 20, 2021 0.0200 0.0220 0.0180 0.0180 5,732,289 -0.00(-6.25%)
May 19, 2021 0.0224 0.0224 0.0191 0.0192 4,220,912 -0.00(-14.29%)
May 18, 2021 0.0221 0.0250 0.0178 0.0224 5,202,860 -0.00(-2.61%)
May 17, 2021 0.0231 0.0269 0.0210 0.0230 10,022,170 +0.00(+5.50%)
May 14, 2021 0.0189 0.0230 0.0185 0.0218 8,029,843 +0.00(+10.10%)
May 13, 2021 0.0224 0.0224 0.0180 0.0198 9,789,796 -0.00(-4.35%)
May 12, 2021 0.0166 0.0230 0.0160 0.0207 12,434,501 +0.00(+23.95%)
May 11, 2021 0.0175 0.0198 0.0161 0.0167 2,511,836 -0.00(-3.47%)
May 10, 2021 0.0177 0.0189 0.0160 0.0173 5,614,464 -0.00(-3.89%)
May 07, 2021 0.0185 0.0197 0.0177 0.0180 2,442,502 -0.00(-4.26%)
May 06, 2021 0.0205 0.0205 0.0177 0.0188 5,845,931 -0.00(-7.84%)
May 05, 2021 0.0207 0.0214 0.0191 0.0204 3,419,688 -0.00(-1.92%)
May 04, 2021 0.0246 0.0279 0.0201 0.0208 8,890,226 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.