Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0039 +0.0009 (+30.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2016 0.0156 0.0156 0.0156 0 +0.00(+0.00%)
Apr 04, 2016 0.0156 0.0156 0.0156 0 -0.02(-58.18%)
Mar 09, 2016 0.0373 0.0373 0.0373 0 -0.02(-34.10%)
Feb 25, 2016 0.0566 0.0566 0.0566 0 -0.01(-19.14%)
Jan 28, 2016 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Jan 05, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 30, 2015 0.0900 0.0900 0.0900 0 +0.09(+2150.00%)
Dec 29, 2015 0.0040 0.0040 0.0040 0.0040 148 +0.00(+0.00%)
Dec 22, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 14, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 09, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 14, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 13, 2015 0.0040 0.0040 0.0040 0.0040 100 -0.02(-84.00%)
Jul 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 07, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.