Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0033 -0.0012 (-26.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 12, 2015 0.0250 0.0250 0.0250 0.0250 8,752 +0.00(+0.00%)
Jan 07, 2015 0.0250 0.0250 0.0250 0 +0.02(+316.67%)
Dec 24, 2014 0.0060 0.0060 0.0060 0 -0.05(-90.00%)
Dec 18, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 09, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 05, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 25, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 07, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 09, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 04, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 03, 2014 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-0.14%)
Aug 20, 2014 0.0701 0.0701 0.0701 0 +0.00(+0.00%)
Aug 05, 2014 0.0701 0.0701 0.0701 0 +0.00(+0.14%)
Jun 18, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 06, 2014 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
May 22, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 20, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.