Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plantx Life Inc
(OP:
PLTXF
)
N/A
UNCHANGED
Last Price
Updated: 3:34 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0210
0.0210
0.0204
0.0204
7,142
-0.00(-8.11%)
Apr 29, 2024
0.0265
0.0265
0.0222
0.0222
15,620
-0.01(-23.45%)
Apr 26, 2024
0.0264
0.0290
0.0222
0.0290
9,490
+0.00(+9.43%)
Apr 25, 2024
0.0265
0.0265
0.0265
0.0265
1,168
+0.00(+15.72%)
Apr 23, 2024
0.0229
0
+0.00(+10.63%)
Apr 22, 2024
0.0226
0.0226
0.0207
0.0207
1,135
+0.00(+15.00%)
Apr 19, 2024
0.0181
0.0181
0.0180
0.0180
45,001
-0.00(-10.00%)
Apr 18, 2024
0.0264
0.0264
0.0200
0.0200
108,806
-0.01(-25.93%)
Apr 17, 2024
0.0263
0.0297
0.0263
0.0270
3,275
+0.00(+13.92%)
Apr 15, 2024
0.0237
17
-0.00(-10.23%)
Apr 12, 2024
0.0264
0.0264
0.0225
0.0264
4,012
-0.00(-4.35%)
Apr 09, 2024
0.0276
0
-0.00(-8.00%)
Apr 08, 2024
0.0252
0.0300
0.0252
0.0300
4,106
+0.00(+0.00%)
Apr 05, 2024
0.0300
0.0300
0.0300
0.0300
9,502
+0.00(+15.38%)
Apr 04, 2024
0.0255
0.0260
0.0255
0.0260
1,624
+0.00(+20.37%)
Apr 03, 2024
0.0280
0.0280
0.0206
0.0216
14,209
+0.00(+20.00%)
Apr 02, 2024
0.0225
0.0231
0.0148
0.0180
323,099
-0.00(-20.35%)
Apr 01, 2024
0.0226
0.0226
0.0219
0.0226
9,332
+0.00(+0.00%)
Mar 27, 2024
0.0226
12
-0.00(-5.83%)
Mar 26, 2024
0.0267
0.0267
0.0240
0.0240
5,551
-0.00(-1.23%)
Mar 25, 2024
0.0260
0.0277
0.0243
0.0243
209,019
-0.00(-7.60%)
Mar 22, 2024
0.0270
0.0270
0.0263
0.0263
5,404
-0.00(-5.05%)
Mar 21, 2024
0.0281
0.0281
0.0277
0.0277
13,567
-0.00(-7.67%)
Mar 20, 2024
0.0300
0.0300
0.0300
0.0300
10,007
+0.00(+0.00%)
Mar 19, 2024
0.0300
0.0300
0.0300
0.0300
20,521
+0.00(+0.00%)
Mar 18, 2024
0.0345
0.0345
0.0300
0.0300
61,500
-0.01(-14.29%)
Mar 15, 2024
0.0305
0.0350
0.0305
0.0350
217,426
+0.00(+14.38%)
Mar 14, 2024
0.0306
0.0306
0.0306
0.0306
402
-0.00(-6.71%)
Mar 13, 2024
0.0346
0.0346
0.0264
0.0328
151,555
-0.00(-12.53%)
Mar 12, 2024
0.0210
0.0388
0.0210
0.0375
59,651
+0.02(+71.23%)
Mar 11, 2024
0.0230
0.0247
0.0219
0.0219
138,414
-0.00(-12.40%)
Mar 08, 2024
0.0200
0.0250
0.0200
0.0250
137,502
+0.00(+8.70%)
Mar 06, 2024
0.0230
2
+0.00(+21.05%)
Feb 29, 2024
0.0190
51
+0.00(+5.56%)
Feb 28, 2024
0.0180
0.0180
0.0142
0.0180
120,195
-0.00(-10.00%)
Feb 27, 2024
0.0195
0.0200
0.0149
0.0200
61,273
+0.00(+12.36%)
Feb 26, 2024
0.0225
0.0225
0.0178
0.0178
126,607
-0.00(-21.24%)
Feb 23, 2024
0.0232
0.0232
0.0226
0.0226
23,825
+0.00(+4.15%)
Feb 22, 2024
0.0221
0.0221
0.0213
0.0217
22,009
+0.00(+11.28%)
Feb 20, 2024
0.0195
0
-0.00(-2.50%)
Feb 16, 2024
0.0150
0.0200
0.0150
0.0200
1,500,871
+0.01(+36.05%)
Feb 15, 2024
0.0147
0.0149
0.0147
0.0147
50,466
-0.00(-2.00%)
Feb 14, 2024
0.0150
0.0150
0.0150
0.0150
110,265
+0.00(+0.67%)
Feb 13, 2024
0.0150
0.0150
0.0149
0.0149
63,300
+0.00(+14.62%)
Feb 12, 2024
0.0150
0.0150
0.0115
0.0130
15,143
-0.00(-12.75%)
Feb 09, 2024
0.0110
0.0150
0.0101
0.0149
59,330
+0.00(+37.96%)
Feb 08, 2024
0.0108
0.0108
0.0108
0.0108
10,018
-0.00(-0.92%)
Feb 06, 2024
0.0109
60
-0.00(-5.22%)
Feb 05, 2024
0.0115
0.0116
0.0115
0.0115
36,056
-0.00(-0.86%)
Feb 02, 2024
0.0130
0.0150
0.0111
0.0116
5,476
-0.00(-12.12%)
Feb 01, 2024
0.0146
0.0150
0.0131
0.0132
36,500
+0.00(+3.94%)
Jan 31, 2024
0.0127
0.0127
0.0127
0.0127
10,005
-0.00(-19.11%)
Jan 30, 2024
0.0157
0.0157
0.0157
0.0157
1,503
+0.00(+30.83%)
Jan 29, 2024
0.0120
0.0150
0.0120
0.0120
12,009
-0.00(-14.29%)
Jan 26, 2024
0.0140
0.0140
0.0140
0.0140
136
+0.00(+26.13%)
Jan 25, 2024
0.0111
0.0111
0.0111
0.0111
15,000
-0.00(-4.31%)
Jan 24, 2024
0.0121
0.0121
0.0116
0.0116
10,023
+0.00(+7.41%)
Jan 23, 2024
0.0120
0.0150
0.0103
0.0108
79,362
-0.00(-28.00%)
Jan 19, 2024
0.0150
29
+0.01(+87.50%)
Jan 17, 2024
0.0080
0
+0.00(+1.27%)
Jan 16, 2024
0.0110
0.0110
0.0079
0.0079
45,122
-0.01(-41.48%)
Jan 12, 2024
0.0135
0.0135
0.0135
0.0135
8,521
-0.00(-2.88%)
Jan 11, 2024
0.0170
0.0170
0.0135
0.0139
82,203
-0.00(-13.13%)
Jan 10, 2024
0.0160
0.0160
0.0160
0.0160
1,031
+0.00(+29.03%)
Jan 09, 2024
0.0124
0.0124
0.0124
0.0124
34,069
-0.00(-9.49%)
Jan 08, 2024
0.0137
0.0137
0.0137
0.0137
108,588
-0.00(-11.04%)
Jan 05, 2024
0.0151
0.0154
0.0151
0.0154
25,000
+0.01(+54.00%)
Jan 04, 2024
0.0117
0.0117
0.0100
0.0100
3,102
-0.00(-13.79%)
Jan 03, 2024
0.0115
0.0116
0.0115
0.0116
65,010
-0.00(-27.95%)
Jan 02, 2024
0.0132
0.0161
0.0132
0.0161
46,080
+0.00(+19.26%)
Dec 29, 2023
0.0112
0.0135
0.0100
0.0135
292,032
-0.00(-18.67%)
Dec 28, 2023
0.0162
0.0175
0.0162
0.0166
257,118
+0.00(+10.67%)
Dec 27, 2023
0.0111
0.0157
0.0111
0.0150
243,473
+0.00(+23.97%)
Dec 22, 2023
0.0121
49
-0.00(-7.63%)
Dec 21, 2023
0.0180
0.0180
0.0130
0.0131
23,006
-0.00(-7.75%)
Dec 20, 2023
0.0112
0.0142
0.0112
0.0142
39,271
+0.00(+32.71%)
Dec 19, 2023
0.0097
0.0107
0.0071
0.0107
107,152
+0.00(+0.94%)
Dec 18, 2023
0.0066
0.0106
0.0066
0.0106
1,360
+0.00(+12.77%)
Dec 15, 2023
0.0096
0.0131
0.0093
0.0094
21,424
+0.00(+1.08%)
Dec 14, 2023
0.0100
0.0100
0.0093
0.0093
41,693
+0.00(+0.00%)
Dec 13, 2023
0.0118
0.0139
0.0093
0.0093
4,924
-0.00(-21.19%)
Dec 12, 2023
0.0111
0.0118
0.0111
0.0118
60,047
-0.00(-15.11%)
Dec 11, 2023
0.0139
0.0139
0.0139
0.0139
525
+0.00(+39.00%)
Dec 08, 2023
0.0100
0.0100
0.0100
0.0100
10,231
+0.00(+2.04%)
Dec 07, 2023
0.0138
0.0138
0.0057
0.0098
5,971
+0.00(+34.25%)
Dec 06, 2023
0.0091
0.0109
0.0073
0.0073
4,138
-0.00(-13.10%)
Dec 05, 2023
0.0084
0.0084
0.0084
0.0084
1,899
-0.00(-20.75%)
Dec 04, 2023
0.0100
0.0106
0.0090
0.0106
350,297
+0.00(+6.00%)
Dec 01, 2023
0.0100
0.0100
0.0051
0.0100
228,656
-0.00(-13.04%)
Nov 29, 2023
0.0115
43
+0.00(+15.00%)
Nov 28, 2023
0.0060
0.0108
0.0060
0.0100
115,716
-0.00(-9.91%)
Nov 22, 2023
0.0111
125
-0.00(-11.20%)
Nov 20, 2023
0.0125
44
+0.00(+22.55%)
Nov 17, 2023
0.0102
0.0102
0.0102
0.0102
187
-0.00(-20.31%)
Nov 16, 2023
0.0128
0.0130
0.0128
0.0128
10,986
-0.00(-1.54%)
Nov 15, 2023
0.0139
0.0139
0.0130
0.0130
9,000
+0.00(+20.37%)
Nov 14, 2023
0.0125
0.0125
0.0107
0.0108
21,117
-0.00(-13.60%)
Nov 13, 2023
0.0125
0.0125
0.0125
0.0125
1,918
+0.00(+0.00%)
Nov 10, 2023
0.0125
0.0125
0.0125
0.0125
1,093
+0.00(+4.17%)
Nov 09, 2023
0.0127
0.0127
0.0120
0.0120
31,609
-0.00(-5.51%)
Nov 08, 2023
0.0113
0.0127
0.0113
0.0127
14,033
+0.00(+12.39%)
Nov 06, 2023
0.0113
65
-0.00(-1.74%)
Nov 03, 2023
0.0115
0.0115
0.0115
0.0115
20,025
+0.00(+8.49%)
Nov 02, 2023
0.0106
0.0106
0.0106
0.0106
217
-0.00(-7.02%)
Nov 01, 2023
0.0105
0.0114
0.0105
0.0114
7,720
-0.00(-10.24%)
Oct 31, 2023
0.0126
0.0127
0.0111
0.0127
32,058
+0.00(+25.74%)
Oct 30, 2023
0.0101
0.0101
0.0101
0.0101
5,010
-0.00(-9.01%)
Oct 27, 2023
0.0105
0.0111
0.0105
0.0111
1,105
-0.00(-11.90%)
Oct 26, 2023
0.0111
0.0126
0.0109
0.0126
60,267
+0.00(+7.69%)
Oct 25, 2023
0.0127
0.0127
0.0117
0.0117
3,148
-0.00(-7.87%)
Oct 23, 2023
0.0127
0
+0.00(+4.96%)
Oct 20, 2023
0.0127
0.0127
0.0121
0.0121
30,010
+0.00(+11.01%)
Oct 19, 2023
0.0109
0.0109
0.0109
0.0109
5,014
+0.00(+0.00%)
Oct 18, 2023
0.0109
0.0109
0.0109
0.0109
16,051
-0.00(-4.39%)
Oct 17, 2023
0.0114
0.0114
0.0114
0.0114
2,030
-0.00(-10.24%)
Oct 13, 2023
0.0127
21
+0.00(+2.42%)
Oct 12, 2023
0.0135
0.0135
0.0109
0.0124
70,513
+0.00(+12.73%)
Oct 11, 2023
0.0124
0.0124
0.0110
0.0110
707
-0.00(-18.52%)
Oct 10, 2023
0.0135
0.0135
0.0133
0.0135
18,409
+0.00(+11.57%)
Oct 09, 2023
0.0135
0.0135
0.0121
0.0121
17,350
-0.00(-10.37%)
Oct 06, 2023
0.0135
0.0135
0.0135
0.0135
10,136
+0.00(+22.73%)
Oct 05, 2023
0.0110
0.0129
0.0110
0.0110
113,014
-0.00(-18.52%)
Oct 04, 2023
0.0139
0.0139
0.0135
0.0135
2,694
+0.00(+35.00%)
Oct 03, 2023
0.0116
0.0116
0.0100
0.0100
19,615
-0.00(-28.06%)
Oct 02, 2023
0.0123
0.0139
0.0100
0.0139
453,449
+0.00(+13.01%)
Sep 29, 2023
0.0123
0.0123
0.0123
0.0123
6,025
-0.00(-1.60%)
Sep 28, 2023
0.0127
0.0127
0.0125
0.0125
11,095
-0.00(-10.07%)
Sep 27, 2023
0.0180
0.0180
0.0108
0.0139
100,307
+0.00(+10.32%)
Sep 26, 2023
0.0144
0.0150
0.0120
0.0126
144,144
-0.01(-30.00%)
Sep 25, 2023
0.0180
0.0180
0.0165
0.0180
95,002
+0.00(+26.76%)
Sep 22, 2023
0.0172
0.0172
0.0142
0.0142
130,491
-0.00(-21.11%)
Sep 21, 2023
0.0180
0.0180
0.0180
0.0180
4,007
-0.00(-5.26%)
Sep 20, 2023
0.0200
0.0200
0.0175
0.0190
30,871
+0.00(+11.76%)
Sep 19, 2023
0.0183
0.0183
0.0170
0.0170
21,401
+0.00(+6.25%)
Sep 18, 2023
0.0168
0.0171
0.0160
0.0160
15,267
-0.00(-11.60%)
Sep 15, 2023
0.0200
0.0200
0.0163
0.0181
9,568
+0.00(+27.46%)
Sep 14, 2023
0.0154
0.0155
0.0142
0.0142
32,978
-0.00(-23.24%)
Sep 13, 2023
0.0200
0.0209
0.0182
0.0185
112,278
+0.00(+2.78%)
Sep 12, 2023
0.0148
0.0216
0.0148
0.0180
380,905
+0.00(+28.57%)
Sep 11, 2023
0.0160
0.0160
0.0140
0.0140
142,932
-0.00(-7.28%)
Sep 08, 2023
0.0140
0.0151
0.0140
0.0151
2,535
+0.00(+7.09%)
Sep 07, 2023
0.0134
0.0150
0.0120
0.0141
109,834
+0.00(+21.55%)
Sep 06, 2023
0.0150
0.0153
0.0116
0.0116
92,912
-0.00(-24.18%)
Sep 05, 2023
0.0135
0.0160
0.0124
0.0153
45,560
+0.00(+13.33%)
Sep 01, 2023
0.0139
0.0154
0.0135
0.0135
15,919
+0.00(+11.57%)
Aug 31, 2023
0.0104
0.0156
0.0104
0.0121
93,394
-0.01(-38.89%)
Aug 30, 2023
0.0158
0.0198
0.0116
0.0198
69,001
+0.00(+24.53%)
Aug 29, 2023
0.0200
0.0200
0.0116
0.0159
210,710
-0.00(-0.62%)
Aug 28, 2023
0.0116
0.0162
0.0116
0.0160
158,930
+0.00(+6.67%)
Aug 25, 2023
0.0151
0.0157
0.0150
0.0150
129,531
-0.00(-0.66%)
Aug 24, 2023
0.0146
0.0151
0.0114
0.0151
50,642
+0.00(+2.72%)
Aug 23, 2023
0.0147
0.0147
0.0135
0.0147
26,119
+0.00(+8.89%)
Aug 22, 2023
0.0135
0.0135
0.0135
0.0135
1,403
+0.00(+0.00%)
Aug 21, 2023
0.0185
0.0185
0.0135
0.0135
70,134
+0.00(+0.00%)
Aug 18, 2023
0.0130
0.0135
0.0127
0.0135
108,275
+0.00(+8.00%)
Aug 17, 2023
0.0120
0.0135
0.0120
0.0125
16,501
+0.00(+8.70%)
Aug 16, 2023
0.0190
0.0190
0.0115
0.0115
119,639
-0.00(-24.34%)
Aug 15, 2023
0.0153
0.0153
0.0130
0.0152
82,992
+0.00(+0.00%)
Aug 14, 2023
0.0152
0.0200
0.0150
0.0152
49,059
-0.00(-0.65%)
Aug 11, 2023
0.0190
0.0190
0.0135
0.0153
110,070
+0.00(+2.68%)
Aug 10, 2023
0.0160
0.0160
0.0145
0.0149
145,820
-0.00(-0.67%)
Aug 09, 2023
0.0200
0.0200
0.0145
0.0150
172,021
+0.00(+1.35%)
Aug 08, 2023
0.0139
0.0148
0.0116
0.0148
13,337
-0.00(-10.30%)
Aug 07, 2023
0.0200
0.0200
0.0165
0.0165
16,692
+0.00(+4.43%)
Aug 04, 2023
0.0150
0.0158
0.0114
0.0158
214,970
+0.00(+5.33%)
Aug 03, 2023
0.0152
0.0152
0.0150
0.0150
12,137
+0.00(+0.00%)
Aug 02, 2023
0.0135
0.0154
0.0135
0.0150
58,502
+0.00(+11.11%)
Aug 01, 2023
0.0190
0.0190
0.0135
0.0135
143,206
-0.00(-13.46%)
Jul 31, 2023
0.0179
0.0188
0.0149
0.0156
310,215
+0.00(+4.00%)
Jul 28, 2023
0.0193
0.0193
0.0150
0.0150
170,325
-0.00(-22.68%)
Jul 27, 2023
0.0189
0.0194
0.0180
0.0194
89,782
+0.00(+4.86%)
Jul 26, 2023
0.0151
0.0239
0.0151
0.0185
104,325
+0.00(+17.09%)
Jul 25, 2023
0.0155
0.0158
0.0153
0.0158
181,282
+0.00(+4.64%)
Jul 24, 2023
0.0180
0.0189
0.0151
0.0151
80,947
-0.00(-5.62%)
Jul 21, 2023
0.0158
0.0160
0.0152
0.0160
913,162
+0.00(+2.56%)
Jul 20, 2023
0.0156
0.0156
0.0151
0.0156
89,643
-0.00(-17.89%)
Jul 19, 2023
0.0168
0.0190
0.0168
0.0190
17,212
+0.00(+21.79%)
Jul 18, 2023
0.0152
0.0156
0.0145
0.0156
90,202
-0.00(-1.27%)
Jul 14, 2023
0.0158
36
+0.00(+1.28%)
Jul 13, 2023
0.0189
0.0189
0.0156
0.0156
88,205
+0.00(+0.00%)
Jul 12, 2023
0.0152
0.0156
0.0151
0.0156
45,471
+0.00(+2.63%)
Jul 11, 2023
0.0151
0.0159
0.0151
0.0152
39,014
-0.00(-3.80%)
Jul 10, 2023
0.0154
0.0169
0.0149
0.0158
324,006
+0.00(+3.27%)
Jul 07, 2023
0.0157
0.0157
0.0140
0.0153
162,457
+0.00(+4.08%)
Jul 06, 2023
0.0152
0.0152
0.0147
0.0147
126,356
-0.00(-5.16%)
Jul 05, 2023
0.0159
0.0159
0.0151
0.0155
295,689
+0.00(+1.97%)
Jul 03, 2023
0.0140
0.0152
0.0140
0.0152
230
-0.00(-1.94%)
Jun 30, 2023
0.0155
0.0155
0.0146
0.0155
212,953
-0.00(-3.73%)
Jun 29, 2023
0.0163
0.0185
0.0160
0.0161
38,182
+0.00(+3.87%)
Jun 28, 2023
0.0155
0.0155
0.0149
0.0155
129,575
+0.00(+4.03%)
Jun 27, 2023
0.0156
0.0181
0.0149
0.0149
68,405
-0.00(-17.22%)
Jun 26, 2023
0.0190
0.0190
0.0158
0.0180
163,170
-0.00(-4.76%)
Jun 23, 2023
0.0179
0.0194
0.0179
0.0189
128,784
-0.00(-2.58%)
Jun 22, 2023
0.0210
0.0210
0.0185
0.0194
203,492
-0.00(-9.35%)
Jun 21, 2023
0.0230
0.0231
0.0205
0.0214
143,103
-0.00(-7.76%)
Jun 20, 2023
0.0214
0.0232
0.0214
0.0232
98,858
+0.00(+8.41%)
Jun 16, 2023
0.0316
0.0316
0.0214
0.0214
185,332
-0.01(-26.21%)
Jun 15, 2023
0.0203
0.0290
0.0185
0.0290
236,715
+0.01(+51.04%)
Jun 14, 2023
0.0178
0.0236
0.0178
0.0192
731,184
-0.00(-18.64%)
Jun 13, 2023
0.0192
0.0256
0.0192
0.0236
75,290
+0.00(+22.92%)
Jun 12, 2023
0.0149
0.0192
0.0148
0.0192
385,585
+0.00(+24.68%)
Jun 09, 2023
0.0187
0.0187
0.0150
0.0154
482,165
-0.00(-17.65%)
Jun 08, 2023
0.0192
0.0192
0.0186
0.0187
245,629
-0.00(-0.53%)
Jun 07, 2023
0.0224
0.0224
0.0187
0.0188
236,519
-0.00(-16.07%)
Jun 06, 2023
0.0228
0.0233
0.0181
0.0224
397,744
-0.00(-2.18%)
Jun 05, 2023
0.0229
0.0231
0.0224
0.0229
62,167
+0.00(+2.23%)
Jun 02, 2023
0.0221
0.0229
0.0219
0.0224
82,216
-0.00(-1.32%)
Jun 01, 2023
0.0275
0.0300
0.0221
0.0227
396,215
+0.00(+0.44%)
May 31, 2023
0.0200
0.0259
0.0176
0.0226
52,934
+0.00(+17.71%)
May 30, 2023
0.0130
0.0250
0.0130
0.0192
205,166
-0.01(-28.36%)
May 26, 2023
0.0295
0.0295
0.0268
0.0268
54,851
-0.00(-7.59%)
May 25, 2023
0.0350
0.0350
0.0273
0.0290
127,926
-0.00(-12.39%)
May 24, 2023
0.0420
0.0420
0.0331
0.0331
89,411
-0.00(-11.02%)
May 23, 2023
0.0378
0.0378
0.0365
0.0372
70,101
-0.01(-13.49%)
May 22, 2023
0.0430
0.0430
0.0329
0.0430
110,109
+0.01(+22.86%)
May 19, 2023
0.0450
0.0500
0.0350
0.0350
159,204
-0.02(-32.56%)
May 18, 2023
0.0426
0.0574
0.0426
0.0519
77,788
+0.00(+9.96%)
May 17, 2023
0.0376
0.0480
0.0350
0.0472
42,634
+0.01(+29.32%)
May 16, 2023
0.0398
0.0429
0.0365
0.0365
55,119
-0.00(-3.95%)
May 15, 2023
0.0430
0.0450
0.0380
0.0380
46,379
-0.00(-3.80%)
May 12, 2023
0.0383
0.0395
0.0337
0.0395
35,255
+0.00(+6.76%)
May 11, 2023
0.0450
0.0450
0.0370
0.0370
82,135
-0.00(-10.41%)
May 10, 2023
0.0440
0.0440
0.0374
0.0413
72,076
+0.00(+0.73%)
May 09, 2023
0.0430
0.0430
0.0380
0.0410
8,094
+0.00(+10.51%)
May 08, 2023
0.0440
0.0497
0.0371
0.0371
61,344
-0.01(-25.05%)
May 05, 2023
0.0460
0.0570
0.0448
0.0495
53,470
-0.00(-4.81%)
May 04, 2023
0.0529
0.0529
0.0376
0.0520
8,065
+0.01(+11.35%)
May 03, 2023
0.0510
0.0510
0.0456
0.0467
36,712
-0.00(-6.60%)
May 02, 2023
0.0533
0.0533
0.0500
0.0500
103,165
-0.01(-13.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.