Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

272.00 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 187.00 187.00 186.02 186.02 100 +0.02(+0.01%)
Apr 26, 2023 186.00 0 -14.00(-7.00%)
Apr 25, 2023 200.00 200.00 200.00 200.00 89 +0.00(+0.00%)
Apr 21, 2023 200.00 0 -1.00(-0.50%)
Apr 18, 2023 201.00 0 -1.02(-0.50%)
Apr 17, 2023 202.02 202.02 202.02 202.02 1 +0.01(+0.00%)
Apr 11, 2023 202.01 0 -2.24(-1.10%)
Apr 10, 2023 205.50 205.50 204.25 204.25 7 -4.75(-2.27%)
Mar 23, 2023 209.00 0 -2.00(-0.95%)
Mar 21, 2023 211.00 0 -14.00(-6.22%)
Mar 15, 2023 225.00 0 +20.75(+10.16%)
Mar 13, 2023 204.25 0 -35.75(-14.90%)
Mar 10, 2023 240.00 240.20 240.00 240.00 100 +0.00(+0.00%)
Mar 09, 2023 240.00 240.00 240.00 240.00 88 +0.00(+0.00%)
Mar 02, 2023 240.00 0 +0.00(+0.00%)
Feb 24, 2023 240.00 0 -1.20(-0.50%)
Feb 23, 2023 241.00 241.20 241.00 241.20 4 +1.20(+0.50%)
Feb 17, 2023 240.00 0 +0.00(+0.00%)
Feb 15, 2023 240.00 0 +0.00(+0.00%)
Jan 31, 2023 240.00 0 -0.99(-0.41%)
Jan 27, 2023 240.99 0 +0.00(+0.00%)
Jan 25, 2023 240.99 0 +0.99(+0.41%)
Jan 24, 2023 240.00 240.00 239.80 240.00 120 +1.99(+0.84%)
Jan 23, 2023 240.00 240.00 238.01 238.01 348 -3.99(-1.65%)
Jan 18, 2023 242.00 0 +2.00(+0.83%)
Jan 04, 2023 240.00 0 +0.00(+0.00%)
Dec 29, 2022 240.00 0 +2.00(+0.84%)
Dec 27, 2022 238.00 0 +0.00(+0.00%)
Dec 22, 2022 238.00 0 +0.00(+0.00%)
Dec 16, 2022 238.00 0 +0.80(+0.34%)
Dec 15, 2022 237.00 237.20 237.00 237.20 13 -3.00(-1.25%)
Dec 14, 2022 243.00 243.00 240.00 240.20 3 +0.20(+0.08%)
Dec 12, 2022 240.00 0 -4.98(-2.03%)
Dec 08, 2022 244.98 0 +9.41(+3.99%)
Dec 07, 2022 237.00 238.00 235.56 235.57 248 +0.04(+0.02%)
Dec 02, 2022 235.53 0 +0.03(+0.01%)
Nov 29, 2022 235.50 0 +0.50(+0.21%)
Nov 17, 2022 235.00 0 +1.00(+0.43%)
Nov 16, 2022 234.00 234.00 234.00 234.00 10 +0.00(+0.00%)
Nov 11, 2022 234.00 0 +0.00(+0.00%)
Nov 10, 2022 233.00 234.00 232.00 234.00 204 +0.15(+0.06%)
Nov 07, 2022 233.85 0 +1.85(+0.80%)
Oct 28, 2022 232.00 0 -1.50(-0.64%)
Oct 21, 2022 233.50 0 +1.00(+0.43%)
Oct 19, 2022 232.50 0 +0.50(+0.22%)
Oct 18, 2022 232.00 232.00 232.00 232.00 2 +1.00(+0.43%)
Oct 13, 2022 231.00 0 -1.00(-0.43%)
Oct 10, 2022 232.00 0 -1.00(-0.43%)
Oct 07, 2022 233.00 233.00 233.00 233.00 100 +2.00(+0.87%)
Oct 03, 2022 231.00 0 +0.00(+0.00%)
Sep 28, 2022 231.00 0 +0.00(+0.00%)
Sep 27, 2022 231.00 231.00 231.00 231.00 12 +0.00(+0.00%)
Sep 26, 2022 235.00 235.00 231.00 231.00 239 -5.00(-2.12%)
Sep 23, 2022 240.00 240.00 236.00 236.00 989 -5.50(-2.28%)
Sep 22, 2022 241.80 242.00 241.50 241.50 9 -0.50(-0.21%)
Sep 20, 2022 242.00 0 +0.50(+0.21%)
Sep 13, 2022 241.50 0 +1.50(+0.62%)
Sep 08, 2022 240.00 0 -1.00(-0.41%)
Sep 07, 2022 241.00 241.20 240.00 241.00 41 +0.00(+0.00%)
Aug 31, 2022 241.00 0 -4.00(-1.63%)
Aug 26, 2022 245.00 0 +0.00(+0.00%)
Aug 23, 2022 245.00 0 +1.00(+0.41%)
Aug 22, 2022 245.00 245.00 244.00 244.00 1,599 -1.00(-0.41%)
Aug 19, 2022 245.00 245.00 245.00 245.00 100 +0.00(+0.00%)
Aug 17, 2022 245.00 0 +0.00(+0.00%)
Aug 12, 2022 245.00 0 +0.10(+0.04%)
Aug 08, 2022 244.90 0 +0.01(+0.00%)
Aug 03, 2022 244.89 0 +0.00(+0.00%)
Jul 28, 2022 244.89 0 +0.00(+0.00%)
Jul 27, 2022 244.89 244.89 244.89 244.89 10 +0.89(+0.36%)
Jul 25, 2022 244.00 0 +3.00(+1.24%)
Jul 21, 2022 241.00 0 -1.00(-0.41%)
Jul 20, 2022 241.00 242.00 241.00 242.00 72 +1.00(+0.41%)
Jul 15, 2022 241.00 0 +0.00(+0.00%)
Jul 12, 2022 241.00 0 +1.00(+0.42%)
Jul 07, 2022 240.00 0 +0.00(+0.00%)
Jul 01, 2022 240.00 0 -10.00(-4.00%)
Jun 21, 2022 250.00 0 +10.00(+4.17%)
Jun 17, 2022 240.01 240.01 240.00 240.00 585 -5.00(-2.04%)
Jun 16, 2022 245.00 245.20 245.00 245.00 520 -3.50(-1.41%)
Jun 14, 2022 248.50 0 +1.50(+0.61%)
Jun 13, 2022 248.00 253.00 247.00 247.00 814 -1.50(-0.60%)
Jun 07, 2022 248.50 0 -1.50(-0.60%)
Jun 06, 2022 250.00 250.00 250.00 250.00 1 +3.00(+1.21%)
May 27, 2022 247.00 0 +0.00(+0.00%)
May 20, 2022 247.00 0 -1.00(-0.40%)
May 16, 2022 248.00 0 +0.00(+0.00%)
May 13, 2022 250.68 250.68 245.00 248.00 3,553 -4.00(-1.59%)
May 10, 2022 252.00 0 -3.00(-1.18%)
May 09, 2022 262.00 262.70 255.00 255.00 900 -10.00(-3.77%)
May 04, 2022 265.00 0 -4.67(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.