Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

272.00 +0.01 (+0.00%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 203.00 203.00 203.00 0 -2.00(-0.98%)
Apr 24, 2018 205.00 205.00 205.00 0 +4.00(+1.99%)
Apr 23, 2018 201.00 201.00 201.00 201.00 695 -3.00(-1.47%)
Apr 20, 2018 204.00 204.00 204.00 204.00 5 +6.00(+3.03%)
Apr 19, 2018 198.00 198.00 198.00 198.00 102 +1.00(+0.51%)
Apr 06, 2018 197.00 197.00 197.00 0 +1.00(+0.51%)
Mar 29, 2018 196.00 196.00 196.00 0 +0.00(+0.00%)
Mar 27, 2018 196.00 196.00 196.00 0 +0.00(+0.00%)
Mar 20, 2018 196.00 196.00 196.00 0 -2.00(-1.01%)
Mar 15, 2018 198.00 198.00 198.00 0 +2.70(+1.38%)
Mar 13, 2018 195.30 195.30 195.30 0 +0.30(+0.15%)
Mar 12, 2018 195.00 195.00 195.00 195.00 11 +0.50(+0.26%)
Mar 09, 2018 194.50 194.50 194.30 194.50 42 +0.00(+0.00%)
Mar 08, 2018 194.50 194.50 194.50 194.50 519 +0.50(+0.26%)
Mar 01, 2018 194.00 194.00 194.00 0 +0.50(+0.26%)
Feb 28, 2018 193.00 193.50 193.00 193.50 106 +3.05(+1.60%)
Feb 27, 2018 190.45 190.45 190.45 190.45 4 +2.25(+1.20%)
Feb 21, 2018 188.20 188.20 188.20 0 +1.20(+0.64%)
Feb 15, 2018 187.00 187.00 187.00 0 +0.75(+0.40%)
Feb 09, 2018 186.25 186.25 186.25 0 -0.75(-0.40%)
Feb 08, 2018 186.01 187.00 186.01 187.00 786 +0.99(+0.53%)
Feb 07, 2018 186.01 186.01 186.01 186.01 82 -6.99(-3.62%)
Feb 06, 2018 193.00 193.00 193.00 193.00 6 +9.00(+4.89%)
Jan 12, 2018 184.00 184.00 184.00 0 +0.00(+0.00%)
Jan 11, 2018 184.00 184.00 184.00 184.00 270 +3.50(+1.94%)
Jan 02, 2018 180.50 180.50 180.50 0 -6.50(-3.48%)
Dec 27, 2017 187.00 187.00 187.00 0 +2.00(+1.08%)
Dec 26, 2017 185.00 185.00 185.00 185.00 2 +6.00(+3.35%)
Dec 22, 2017 179.00 179.00 179.00 179.00 1,555 +0.00(+0.00%)
Dec 20, 2017 179.00 179.00 179.00 0 +2.00(+1.13%)
Dec 06, 2017 177.00 177.00 177.00 0 +0.70(+0.40%)
Dec 05, 2017 176.30 176.30 176.30 176.30 40 +0.30(+0.17%)
Dec 01, 2017 176.00 176.00 176.00 0 +0.00(+0.00%)
Nov 22, 2017 176.00 176.00 176.00 0 +1.00(+0.57%)
Nov 01, 2017 175.00 175.00 175.00 0 +0.00(+0.00%)
Oct 25, 2017 175.00 175.00 175.00 0 +0.00(+0.00%)
Oct 20, 2017 175.00 175.00 175.00 0 +5.00(+2.94%)
Oct 19, 2017 170.00 170.00 170.00 170.00 82 +0.00(+0.00%)
Oct 17, 2017 170.00 170.00 170.00 0 +2.00(+1.19%)
Oct 12, 2017 168.00 168.00 168.00 0 +0.25(+0.15%)
Oct 11, 2017 166.25 167.75 166.25 167.75 6,459 +1.75(+1.05%)
Oct 06, 2017 166.00 166.00 166.00 0 +0.25(+0.15%)
Oct 04, 2017 165.75 165.75 165.75 0 +0.74(+0.45%)
Oct 02, 2017 165.01 165.01 165.01 0 +1.01(+0.62%)
Sep 25, 2017 164.00 164.00 164.00 0 -1.00(-0.61%)
Sep 20, 2017 165.00 165.00 165.00 0 +0.80(+0.49%)
Sep 08, 2017 164.20 164.20 164.20 0 +0.20(+0.12%)
Sep 06, 2017 164.00 164.00 164.00 0 +1.00(+0.61%)
Aug 22, 2017 163.00 163.00 163.00 0 -5.00(-2.98%)
Aug 16, 2017 168.00 168.00 168.00 0 +3.00(+1.82%)
Aug 15, 2017 162.00 165.00 162.00 165.00 206 +5.00(+3.12%)
Aug 04, 2017 160.00 160.00 160.00 0 +4.00(+2.56%)
Jul 26, 2017 156.00 156.00 156.00 0 +1.00(+0.65%)
Jul 05, 2017 155.00 155.00 155.00 0 -4.00(-2.52%)
Jul 03, 2017 159.00 159.00 159.00 159.00 0 +0.00(+0.00%)
Jun 12, 2017 159.00 159.00 159.00 0 +4.00(+2.58%)
Jun 09, 2017 155.00 155.00 155.00 155.00 200 -4.00(-2.52%)
May 30, 2017 159.00 159.00 159.00 0 +4.00(+2.58%)
May 15, 2017 155.00 155.00 155.00 0 -4.00(-2.52%)
May 02, 2017 159.00 159.00 159.00 0 +4.00(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.