Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

272.00 +0.01 (+0.00%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2016 124.50 124.50 124.50 0 +0.00(+0.00%)
Feb 24, 2016 124.50 124.50 124.50 0 +0.49(+0.40%)
Feb 19, 2016 124.01 124.01 124.01 0 +0.01(+0.01%)
Feb 08, 2016 124.00 124.00 124.00 0 +3.00(+2.48%)
Nov 20, 2015 121.00 121.00 121.00 121.00 155 +1.00(+0.83%)
Nov 10, 2015 120.00 120.00 120.00 0 +3.00(+2.56%)
Oct 30, 2015 117.00 117.00 117.00 0 -9.00(-7.14%)
Aug 25, 2015 126.00 126.00 126.00 0 +4.25(+3.49%)
Jul 31, 2015 121.75 121.75 121.75 18 -3.25(-2.60%)
Jul 23, 2015 125.00 125.00 125.00 0 -3.00(-2.34%)
Jul 21, 2015 128.00 128.00 128.00 0 +6.00(+4.92%)
Jul 17, 2015 122.00 122.00 122.00 0 -18.00(-12.86%)
Jun 11, 2015 140.00 140.00 140.00 0 +8.00(+6.06%)
Jun 10, 2015 132.00 132.00 132.00 132.00 536 +0.00(+0.00%)
Jun 05, 2015 132.00 132.00 132.00 2 -8.00(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.