Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

272.00 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2015 140.00 140.00 140.00 0 +5.00(+3.70%)
Mar 30, 2015 135.00 135.00 135.00 0 +5.00(+3.85%)
Mar 05, 2015 130.00 130.00 130.00 0 +5.00(+4.00%)
Jan 06, 2015 125.00 125.00 125.00 0 +5.00(+4.17%)
Nov 07, 2014 120.00 120.00 120.00 0 +5.50(+4.80%)
Oct 14, 2014 114.50 114.50 114.50 114.50 1,400 +1.25(+1.10%)
Oct 10, 2014 113.25 113.25 113.25 0 +1.25(+1.12%)
Aug 12, 2014 112.00 112.00 112.00 0 +2.00(+1.82%)
Aug 08, 2014 110.00 110.00 110.00 0 +0.00(+0.00%)
Aug 07, 2014 110.00 110.00 110.00 110.00 595 +1.00(+0.92%)
Jul 10, 2014 109.00 109.00 109.00 0 -1.00(-0.91%)
Jun 26, 2014 110.00 110.00 110.00 0 +2.00(+1.85%)
May 09, 2014 108.00 108.00 108.00 0 +1.59(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.