Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

272.00 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2014 107.25 107.25 107.25 107.25 75 +4.25(+4.13%)
Feb 14, 2014 103.00 103.00 103.00 0 +3.00(+3.00%)
Feb 07, 2014 100.00 100.00 100.00 0 +0.00(+0.00%)
Feb 03, 2014 100.00 100.00 100.00 0 +1.88(+1.92%)
Jan 31, 2014 98.12 98.12 98.12 98.12 0 +0.02(+0.02%)
Jan 15, 2014 98.10 98.10 98.10 0 -1.90(-1.90%)
Dec 30, 2013 100.00 100.00 100.00 0 +1.90(+1.94%)
Dec 27, 2013 98.10 98.10 98.10 98.10 0 -1.90(-1.90%)
Dec 04, 2013 100.00 100.00 100.00 0 -2.00(-1.96%)
Dec 02, 2013 102.00 102.00 102.00 102.00 0 +2.00(+2.00%)
Oct 09, 2013 100.00 100.00 100.00 0 +2.00(+2.04%)
Oct 08, 2013 98.00 98.00 98.00 98.00 141 -4.00(-3.92%)
Sep 12, 2013 102.00 102.00 102.00 0 +3.00(+3.03%)
Aug 27, 2013 99.00 99.00 99.00 0 +1.00(+1.02%)
Aug 06, 2013 98.00 98.00 98.00 0 +0.50(+0.51%)
Aug 05, 2013 97.50 97.50 97.50 97.50 200 +2.50(+2.63%)
Jul 24, 2013 95.00 95.00 95.00 0 +2.00(+2.15%)
Jul 16, 2013 93.00 93.00 93.00 93.00 0 +3.00(+3.33%)
Jul 10, 2013 90.00 90.00 90.00 0 -7.50(-7.69%)
Jul 05, 2013 97.50 97.50 97.50 97.50 0 +0.00(+0.00%)
Jun 25, 2013 97.50 97.50 97.50 0 +7.50(+8.33%)
Jun 24, 2013 90.00 90.00 90.00 90.00 100 +5.00(+5.88%)
Jun 21, 2013 85.00 85.00 85.00 85.00 100 +0.50(+0.59%)
Jun 19, 2013 84.50 84.50 84.50 84.50 0 -11.50(-11.98%)
May 06, 2013 96.00 96.00 96.00 0 -1.99(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.