Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

272.00 +0.01 (+0.00%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2012 69.00 69.00 69.00 0 +0.50(+0.73%)
Apr 20, 2012 68.50 68.50 68.50 0 +0.00(+0.00%)
Apr 19, 2012 67.50 68.50 67.50 68.50 3,800 -0.50(-0.72%)
Apr 11, 2012 69.00 69.00 69.00 0 +4.00(+6.15%)
Apr 02, 2012 65.00 65.00 65.00 0 +0.94(+1.47%)
Mar 19, 2012 64.06 64.06 64.06 64.06 0 +0.16(+0.25%)
Mar 07, 2012 63.90 63.90 63.90 0 +0.20(+0.31%)
Mar 06, 2012 63.50 64.25 63.50 63.70 9,700 +1.70(+2.74%)
Jan 24, 2012 62.00 62.00 62.00 0 -0.01(-0.02%)
Jan 13, 2012 62.01 62.01 62.01 0 +0.01(+0.02%)
Dec 23, 2011 62.00 62.00 62.00 0 -1.00(-1.59%)
Dec 14, 2011 63.00 63.00 63.00 63.00 0 +1.00(+1.61%)
Dec 09, 2011 62.00 62.00 62.00 62.00 0 -3.00(-4.62%)
Nov 28, 2011 65.00 65.00 65.00 0 +0.00(+0.00%)
Nov 25, 2011 65.00 65.00 65.00 65.00 200 -5.00(-7.14%)
Nov 18, 2011 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Nov 17, 2011 70.00 70.00 70.00 70.00 800 +6.00(+9.38%)
Nov 02, 2011 64.00 64.00 64.00 0 +1.75(+2.81%)
Oct 26, 2011 62.25 62.25 62.25 0 -0.75(-1.19%)
Oct 24, 2011 63.00 63.00 63.00 0 +1.00(+1.61%)
Oct 20, 2011 62.00 62.00 62.00 62.00 0 +2.00(+3.33%)
Sep 20, 2011 60.00 60.00 60.00 0 +0.10(+0.17%)
Sep 16, 2011 59.90 59.90 59.90 0 +0.25(+0.42%)
Sep 14, 2011 59.65 59.65 59.65 59.65 0 -0.35(-0.58%)
Jul 22, 2011 60.00 60.00 60.00 0 +8.00(+15.38%)
May 06, 2011 52.00 52.00 52.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.