Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Doubleview Cap
(OP:
DBLVF
)
0.3199
-0.0194 (-5.72%)
Streaming Delayed Price
Updated: 12:52 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.2525
0.2525
0.2427
0.2500
330,400
-0.00(-1.57%)
Apr 29, 2021
0.2600
0.2600
0.2476
0.2540
35,400
+0.00(+1.60%)
Apr 28, 2021
0.2622
0.2640
0.2500
0.2500
92,461
-0.00(-1.19%)
Apr 27, 2021
0.2520
0.2614
0.2520
0.2530
132,474
+0.00(+1.20%)
Apr 26, 2021
0.2507
0.2631
0.2500
0.2500
90,656
+0.00(+0.52%)
Apr 23, 2021
0.2600
0.2700
0.0625
0.2487
95,500
-0.02(-7.89%)
Apr 22, 2021
0.2700
0.2800
0.2600
0.2700
91,562
+0.00(+0.26%)
Apr 21, 2021
0.2600
0.2700
0.2600
0.2693
143,469
+0.02(+6.87%)
Apr 20, 2021
0.2506
0.2600
0.2490
0.2520
89,600
-0.01(-3.08%)
Apr 19, 2021
0.2600
0.2600
0.2313
0.2600
89,304
+0.01(+4.00%)
Apr 16, 2021
0.2700
0.2700
0.2480
0.2500
28,000
+0.00(+1.58%)
Apr 15, 2021
0.2378
0.2713
0.2282
0.2461
151,341
+0.03(+11.86%)
Apr 14, 2021
0.2520
0.2520
0.2200
0.2200
34,291
-0.01(-4.35%)
Apr 13, 2021
0.2426
0.2642
0.2300
0.2300
199,412
-0.02(-6.50%)
Apr 12, 2021
0.2550
0.2670
0.2460
0.2460
127,551
-0.01(-5.38%)
Apr 09, 2021
0.2610
0.2610
0.2503
0.2600
61,400
+0.01(+3.71%)
Apr 08, 2021
0.2700
0.2700
0.2500
0.2507
37,499
-0.01(-2.45%)
Apr 07, 2021
0.2615
0.2700
0.2509
0.2570
93,967
+0.00(+0.00%)
Apr 06, 2021
0.2600
0.2745
0.2570
0.2570
67,604
+0.01(+2.59%)
Apr 05, 2021
0.2991
0.3009
0.2505
0.2505
131,926
-0.05(-16.50%)
Apr 01, 2021
0.3629
0.3630
0.2800
0.3000
878,200
-0.15(-32.74%)
Mar 17, 2021
0.4460
0.4460
0.4460
0
+0.06(+14.80%)
Mar 16, 2021
0.3806
0.3900
0.3800
0.3885
279,393
+0.01(+2.24%)
Mar 15, 2021
0.3471
0.3882
0.3291
0.3800
252,682
+0.05(+15.47%)
Mar 12, 2021
0.3136
0.3300
0.3136
0.3291
313,000
+0.02(+6.13%)
Mar 11, 2021
0.3000
0.3199
0.3000
0.3101
207,549
+0.01(+4.31%)
Mar 10, 2021
0.2855
0.3063
0.2855
0.2973
21,711
-0.00(-0.17%)
Mar 09, 2021
0.2990
0.2990
0.2897
0.2978
90,206
-0.00(-0.73%)
Mar 08, 2021
0.3050
0.3092
0.2800
0.3000
149,187
+0.02(+8.62%)
Mar 05, 2021
0.2727
0.2900
0.2646
0.2762
67,600
+0.02(+7.76%)
Mar 04, 2021
0.3000
0.3000
0.2310
0.2563
98,008
-0.05(-17.03%)
Mar 03, 2021
0.3035
0.3167
0.2992
0.3089
149,719
-0.01(-1.94%)
Mar 02, 2021
0.3100
0.3182
0.3090
0.3150
39,486
+0.00(+0.83%)
Mar 01, 2021
0.3183
0.3183
0.3080
0.3124
40,402
+0.01(+3.65%)
Feb 26, 2021
0.3150
0.3200
0.2900
0.3014
60,500
-0.02(-6.98%)
Feb 25, 2021
0.3086
0.3250
0.3086
0.3240
47,632
+0.02(+4.85%)
Feb 24, 2021
0.3068
0.3123
0.3000
0.3090
151,934
+0.00(+0.68%)
Feb 23, 2021
0.3090
0.3226
0.3069
0.3069
103,266
-0.00(-1.00%)
Feb 22, 2021
0.3100
0.3303
0.2963
0.3100
319,964
+0.02(+6.90%)
Feb 19, 2021
0.2970
0.2984
0.2798
0.2900
106,300
+0.01(+3.61%)
Feb 18, 2021
0.3193
0.3205
0.2799
0.2799
142,600
-0.05(-14.66%)
Feb 17, 2021
0.3277
0.3287
0.3226
0.3280
63,185
-0.01(-2.24%)
Feb 16, 2021
0.3250
0.3355
0.3080
0.3355
203,346
+0.04(+11.83%)
Feb 12, 2021
0.3200
0.3290
0.3000
0.3000
77,500
-0.02(-5.54%)
Feb 11, 2021
0.3100
0.3202
0.3100
0.3176
15,728
-0.00(-0.75%)
Feb 10, 2021
0.3074
0.3200
0.3032
0.3200
130,417
+0.00(+0.00%)
Feb 09, 2021
0.3214
0.3300
0.3072
0.3200
119,320
+0.00(+0.57%)
Feb 08, 2021
0.2822
0.3400
0.2822
0.3182
183,041
+0.05(+19.62%)
Feb 05, 2021
0.2640
0.2720
0.2600
0.2660
102,200
+0.02(+7.82%)
Feb 04, 2021
0.2380
0.2500
0.2325
0.2467
110,103
+0.02(+7.26%)
Feb 03, 2021
0.2300
0.2385
0.2295
0.2300
109,373
+0.01(+3.56%)
Feb 02, 2021
0.2222
0.2222
0.2221
0.2221
9,000
+0.00(+0.00%)
Feb 01, 2021
0.2222
0.2222
0.2221
0.2221
5,061
+0.01(+3.93%)
Jan 29, 2021
0.2158
0.2300
0.1998
0.2137
105,100
+0.01(+6.64%)
Jan 28, 2021
0.2000
0.2005
0.2000
0.2004
29,500
+0.00(+0.20%)
Jan 27, 2021
0.1950
0.2000
0.1930
0.2000
83,000
+0.01(+5.26%)
Jan 26, 2021
0.1925
0.2044
0.1900
0.1900
31,500
-0.01(-5.00%)
Jan 25, 2021
0.1819
0.2000
0.1819
0.2000
39,330
+0.00(+1.27%)
Jan 22, 2021
0.1900
0.2000
0.1900
0.1975
16,700
+0.02(+9.72%)
Jan 21, 2021
0.1933
0.1933
0.1800
0.1800
2,857
-0.01(-6.88%)
Jan 20, 2021
0.1933
0.1933
0.1933
0.1933
5,000
+0.00(+0.62%)
Jan 19, 2021
0.1900
0.1921
0.1900
0.1921
29,552
+0.01(+6.72%)
Jan 15, 2021
0.1800
0.1859
0.1800
0.1800
29,500
-0.01(-5.21%)
Jan 14, 2021
0.1769
0.1899
0.1769
0.1899
12,448
+0.01(+6.87%)
Jan 13, 2021
0.1900
0.1900
0.1777
0.1777
5,500
-0.01(-7.54%)
Jan 12, 2021
0.1922
0.1922
0.1922
0.1922
1,000
-0.01(-3.90%)
Jan 11, 2021
0.2000
0.2000
0.2000
0.2000
6,000
-0.01(-2.58%)
Jan 08, 2021
0.2053
0.2053
0.2053
0.2053
3,600
+0.00(+1.38%)
Jan 07, 2021
0.1815
0.2025
0.1815
0.2025
48,060
+0.01(+4.27%)
Jan 06, 2021
0.1933
0.2027
0.1880
0.1942
49,750
+0.00(+0.88%)
Jan 05, 2021
0.1847
0.1963
0.1833
0.1925
59,544
+0.00(+1.32%)
Jan 04, 2021
0.1963
0.2000
0.1900
0.1900
79,748
-0.00(-0.63%)
Dec 31, 2020
0.1912
0.1912
0.1912
1,546
-0.00(-1.95%)
Dec 30, 2020
0.1950
0.1950
0.1950
0.1950
1,546
+0.00(+0.00%)
Dec 29, 2020
0.1948
0.2040
0.1905
0.1950
99,852
+0.02(+14.71%)
Dec 28, 2020
0.1700
0.1700
0.1700
0.1700
25,000
-0.03(-15.00%)
Dec 24, 2020
0.1939
0.2105
0.1939
0.2000
104,900
+0.00(+0.65%)
Dec 23, 2020
0.1933
0.2080
0.1933
0.1987
20,494
+0.00(+2.48%)
Dec 22, 2020
0.2051
0.2051
0.1939
0.1939
50,369
-0.01(-5.97%)
Dec 21, 2020
0.2064
0.2098
0.1992
0.2062
47,100
-0.00(-0.72%)
Dec 18, 2020
0.2074
0.2115
0.2070
0.2077
218,000
+0.00(+0.10%)
Dec 17, 2020
0.2080
0.2100
0.2069
0.2075
15,880
+0.00(+1.87%)
Dec 16, 2020
0.2074
0.2075
0.1963
0.2037
23,804
-0.01(-5.26%)
Dec 15, 2020
0.2077
0.2150
0.2076
0.2150
39,235
+0.01(+3.51%)
Dec 14, 2020
0.2025
0.2100
0.2025
0.2077
40,530
+0.01(+3.85%)
Dec 11, 2020
0.1955
0.2079
0.1955
0.2000
243,300
+0.01(+6.38%)
Dec 10, 2020
0.1881
0.1922
0.1850
0.1880
13,064
+0.00(+0.16%)
Dec 09, 2020
0.1995
0.1995
0.1839
0.1877
36,493
-0.01(-6.85%)
Dec 08, 2020
0.2000
0.2029
0.2000
0.2015
35,500
+0.00(+1.87%)
Dec 07, 2020
0.2066
0.2066
0.1978
0.1978
120,603
+0.00(+2.22%)
Dec 04, 2020
0.1803
0.1935
0.1803
0.1935
97,900
+0.00(+0.89%)
Dec 03, 2020
0.1823
0.1918
0.1821
0.1918
7,000
+0.01(+3.40%)
Dec 02, 2020
0.1704
0.1855
0.1704
0.1855
77,200
+0.00(+2.49%)
Dec 01, 2020
0.1810
0.1810
0.1810
0.1810
2,000
-0.00(-2.16%)
Nov 30, 2020
0.1777
0.1850
0.1700
0.1850
12,438
+0.02(+9.34%)
Nov 27, 2020
0.1706
0.1740
0.1681
0.1692
23,200
-0.01(-6.36%)
Nov 25, 2020
0.1690
0.1817
0.1690
0.1807
6,100
+0.00(+0.11%)
Nov 24, 2020
0.1872
0.1910
0.1745
0.1805
34,242
-0.02(-10.69%)
Nov 23, 2020
0.1946
0.2021
0.1946
0.2021
4,000
+0.01(+7.84%)
Nov 20, 2020
0.1951
0.1951
0.1836
0.1874
31,600
-0.00(-1.42%)
Nov 19, 2020
0.1943
0.1945
0.1890
0.1901
26,795
-0.00(-0.63%)
Nov 18, 2020
0.1920
0.1933
0.1782
0.1913
23,000
-0.01(-5.30%)
Nov 17, 2020
0.2000
0.2021
0.2000
0.2020
4,900
-0.01(-3.26%)
Nov 16, 2020
0.2101
0.2101
0.2088
0.2088
1,600
+0.01(+3.67%)
Nov 13, 2020
0.2060
0.2086
0.1977
0.2014
77,200
-0.01(-6.33%)
Nov 12, 2020
0.2132
0.2167
0.2132
0.2150
9,300
-0.00(-1.60%)
Nov 10, 2020
0.2185
0.2185
0.2185
0
-0.00(-0.68%)
Nov 09, 2020
0.2200
0.2200
0.2200
0.2200
10,047
+0.02(+12.19%)
Nov 06, 2020
0.1930
0.2069
0.1860
0.1961
7,000
+0.02(+8.94%)
Nov 05, 2020
0.1887
0.1887
0.1766
0.1800
14,221
-0.01(-4.10%)
Nov 04, 2020
0.1865
0.1877
0.1800
0.1877
10,600
+0.02(+14.31%)
Nov 03, 2020
0.1604
0.1642
0.1604
0.1642
18,000
+0.01(+5.94%)
Nov 02, 2020
0.1700
0.1700
0.1550
0.1550
33,500
-0.02(-8.82%)
Oct 30, 2020
0.1611
0.1700
0.1540
0.1700
20,500
-0.00(-0.06%)
Oct 29, 2020
0.1700
0.1701
0.1700
0.1701
4,500
-0.00(-0.93%)
Oct 28, 2020
0.1715
0.1800
0.1715
0.1717
25,000
-0.01(-5.45%)
Oct 26, 2020
0.1816
0.1816
0.1816
0
-0.00(-2.63%)
Oct 23, 2020
0.1900
0.1900
0.1865
0.1865
5,500
-0.00(-1.84%)
Oct 21, 2020
0.1900
0.1900
0.1900
0
-0.00(-1.66%)
Oct 16, 2020
0.1932
0.1932
0.1932
0
+0.00(+2.28%)
Oct 15, 2020
0.1900
0.1931
0.1887
0.1889
6,900
-0.01(-4.40%)
Oct 14, 2020
0.1876
0.1976
0.1876
0.1976
10,200
+0.00(+1.96%)
Oct 13, 2020
0.1802
0.1940
0.1802
0.1938
11,000
-0.00(-0.10%)
Oct 09, 2020
0.1940
0.1940
0.1940
0
-0.01(-3.00%)
Oct 08, 2020
0.2075
0.2100
0.2000
0.2000
146,946
-0.01(-5.12%)
Oct 07, 2020
0.2031
0.2108
0.1900
0.2108
17,100
+0.01(+5.88%)
Oct 06, 2020
0.2035
0.2070
0.1990
0.1991
57,074
-0.01(-4.55%)
Oct 05, 2020
0.2093
0.2093
0.2071
0.2086
5,205
-0.01(-2.48%)
Oct 02, 2020
0.1994
0.2139
0.1980
0.2139
43,600
+0.00(+0.66%)
Oct 01, 2020
0.2153
0.2153
0.2125
0.2125
15,859
+0.01(+6.25%)
Sep 30, 2020
0.2000
0.2000
0.2000
0.2000
350
-0.00(-1.82%)
Sep 29, 2020
0.2031
0.2037
0.1965
0.2037
8,727
-0.00(-1.02%)
Sep 25, 2020
0.2058
0.2058
0.2058
0
+0.00(+0.39%)
Sep 24, 2020
0.2040
0.2050
0.2040
0.2050
3,014
+0.00(+2.50%)
Sep 23, 2020
0.2080
0.2080
0.1986
0.2000
31,100
-0.01(-4.90%)
Sep 22, 2020
0.2077
0.2103
0.2000
0.2103
48,644
+0.00(+1.20%)
Sep 21, 2020
0.2050
0.2094
0.2050
0.2078
43,000
+0.02(+8.51%)
Sep 18, 2020
0.2087
0.2087
0.1915
0.1915
1,400
-0.02(-7.40%)
Sep 17, 2020
0.2055
0.2095
0.2055
0.2068
18,514
-0.00(-1.52%)
Sep 16, 2020
0.2021
0.2100
0.2000
0.2100
46,100
+0.01(+4.27%)
Sep 15, 2020
0.2007
0.2022
0.1997
0.2014
33,863
+0.00(+0.25%)
Sep 14, 2020
0.2017
0.2017
0.1897
0.2009
2,976
-0.00(-1.66%)
Sep 11, 2020
0.2053
0.2100
0.2000
0.2043
63,500
+0.01(+3.71%)
Sep 10, 2020
0.1952
0.1977
0.1951
0.1970
25,000
-0.00(-2.43%)
Sep 09, 2020
0.2000
0.2034
0.2000
0.2019
5,715
+0.00(+1.15%)
Sep 08, 2020
0.2008
0.2100
0.1970
0.1996
79,200
+0.00(+0.81%)
Sep 04, 2020
0.1971
0.2000
0.1969
0.1980
193,500
+0.01(+3.13%)
Sep 03, 2020
0.1992
0.1992
0.1920
0.1920
3,900
-0.01(-7.02%)
Sep 02, 2020
0.1953
0.2124
0.1953
0.2065
64,155
-0.00(-0.67%)
Sep 01, 2020
0.2064
0.2079
0.2064
0.2079
6,250
+0.00(+0.24%)
Aug 31, 2020
0.2020
0.2074
0.2020
0.2074
75,000
+0.01(+6.41%)
Aug 28, 2020
0.1743
0.1949
0.1719
0.1949
76,000
+0.00(+0.26%)
Aug 27, 2020
0.2017
0.2017
0.1900
0.1944
73,240
-0.01(-3.48%)
Aug 26, 2020
0.1823
0.2014
0.1823
0.2014
3,097
+0.00(+0.45%)
Aug 25, 2020
0.2068
0.2100
0.2005
0.2005
63,550
+0.00(+0.25%)
Aug 24, 2020
0.1977
0.2000
0.1977
0.2000
33,735
+0.03(+15.61%)
Aug 21, 2020
0.1730
0.1730
0.1730
0.1730
2,000
+0.00(+0.00%)
Aug 19, 2020
0.1730
0.1730
0.1730
0
-0.03(-15.32%)
Aug 17, 2020
0.2043
0.2043
0.2043
0
+0.01(+5.80%)
Aug 13, 2020
0.1931
0.1931
0.1931
0
-0.02(-7.47%)
Aug 12, 2020
0.2110
0.2110
0.2075
0.2087
47,838
+0.00(+0.82%)
Aug 11, 2020
0.2070
0.2070
0.2070
0.2070
5,000
-0.00(-1.62%)
Aug 07, 2020
0.2104
0.2104
0.2104
0
+0.00(+1.64%)
Aug 06, 2020
0.2070
0.2070
0.2070
0.2070
3,000
-0.01(-4.70%)
Aug 05, 2020
0.2172
0.2172
0.2172
0.2172
450
-0.00(-0.46%)
Aug 04, 2020
0.2099
0.2182
0.2099
0.2182
11,300
+0.01(+6.44%)
Jul 31, 2020
0.2050
0.2050
0.2050
0
+0.01(+4.54%)
Jul 30, 2020
0.1972
0.1972
0.1961
0.1961
10,200
-0.00(-0.96%)
Jul 29, 2020
0.2100
0.2100
0.1980
0.1980
1,750
+0.01(+5.49%)
Jul 28, 2020
0.2074
0.2074
0.1877
0.1877
14,000
-0.02(-8.26%)
Jul 27, 2020
0.2093
0.2093
0.2046
0.2046
44,000
+0.02(+8.03%)
Jul 23, 2020
0.1894
0.1894
0.1894
0
-0.02(-8.50%)
Jul 22, 2020
0.1862
0.2070
0.1825
0.2070
10,200
+0.04(+22.05%)
Jul 17, 2020
0.1696
0.1696
0.1696
0
-0.04(-17.63%)
Jul 15, 2020
0.2059
0.2059
0.2059
0
-0.02(-8.73%)
Jul 14, 2020
0.2256
0.2256
0.2256
0.2256
11,000
+0.02(+7.43%)
Jul 13, 2020
0.2028
0.2339
0.2028
0.2100
46,900
+0.00(+0.72%)
Jul 10, 2020
0.2085
0.2085
0.2085
0.2085
1,100
+0.04(+25.53%)
Jul 07, 2020
0.1661
0.1661
0.1661
0
-0.02(-9.48%)
Jul 06, 2020
0.1835
0.1835
0.1835
0.1835
1,000
+0.09(+99.02%)
Jun 22, 2020
0.0922
0.0922
0.0922
0
+0.01(+8.98%)
Jun 17, 2020
0.0846
0.0846
0.0846
0
+0.01(+12.80%)
Jun 15, 2020
0.0750
0.0750
0.0750
0
-0.01(-11.76%)
Jun 12, 2020
0.0800
0.0850
0.0800
0.0850
17,500
+0.02(+22.30%)
May 22, 2020
0.0695
0.0695
0.0695
0
-0.01(-10.67%)
May 20, 2020
0.0778
0.0778
0.0778
0
+0.01(+14.41%)
May 12, 2020
0.0680
0.0680
0.0680
0
+0.02(+33.33%)
May 11, 2020
0.0510
0.0510
0.0510
0.0510
10,000
+0.01(+11.84%)
May 08, 2020
0.0456
0.0456
0.0456
0.0456
12,000
-0.01(-10.59%)
May 07, 2020
0.0529
0.0529
0.0510
0.0510
31,000
+0.01(+26.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.