Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGOL )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0450 0.0450 0.0450 0.0450 132,000 -0.01(-10.00%)
Apr 27, 2023 0.0450 0.0500 0.0450 0.0500 31,000 +0.01(+11.11%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 149,000 -0.01(-10.00%)
Apr 24, 2023 0.0500 0 +0.00(+0.00%)
Apr 21, 2023 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Apr 20, 2023 0.0500 0.0500 0.0450 0.0450 42,100 -0.01(-10.00%)
Apr 19, 2023 0.0550 0.0550 0.0500 0.0500 81,000 -0.00(-9.09%)
Apr 18, 2023 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+10.00%)
Apr 17, 2023 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Apr 14, 2023 0.0550 0.0550 0.0500 0.0500 13,000 +0.00(+0.00%)
Apr 13, 2023 0.0500 0.0500 0.0500 0.0500 11,695 +0.00(+0.00%)
Apr 12, 2023 0.0550 0.0550 0.0500 0.0500 41,405 -0.00(-9.09%)
Apr 11, 2023 0.0500 0.0550 0.0500 0.0550 103,000 +0.00(+10.00%)
Apr 10, 2023 0.0500 0.0500 0.0500 0.0500 18,400 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Apr 05, 2023 0.0500 0.0500 0.0500 0.0500 129,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.