Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 -0.0400 (-6.25%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3750 0.3750 0.3700 0.3700 21,500 +0.02(+4.23%)
Apr 28, 2016 0.3600 0.3750 0.3550 0.3550 14,000 +0.01(+1.43%)
Apr 27, 2016 0.3600 0.3600 0.3500 0.3500 35,000 -0.03(-7.89%)
Apr 26, 2016 0.3700 0.3800 0.3700 0.3800 66,700 -0.01(-1.30%)
Apr 22, 2016 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 21, 2016 0.3800 0.3850 0.3800 0.3850 30,000 +0.02(+4.05%)
Apr 20, 2016 0.3800 0.3800 0.3700 0.3700 46,000 -0.01(-2.63%)
Apr 19, 2016 0.3700 0.3800 0.3700 0.3800 30,000 +0.01(+1.33%)
Apr 18, 2016 0.3850 0.3850 0.3700 0.3750 25,280 -0.01(-1.32%)
Apr 15, 2016 0.3800 0.3850 0.3750 0.3800 51,500 -0.01(-2.56%)
Apr 14, 2016 0.3900 0.3900 0.3900 0.3900 40,000 +0.02(+5.41%)
Apr 13, 2016 0.3850 0.3850 0.3700 0.3700 82,000 -0.02(-3.90%)
Apr 12, 2016 0.3900 0.3900 0.3850 0.3850 50,000 -0.01(-2.53%)
Apr 11, 2016 0.4000 0.4000 0.3950 0.3950 90,500 -0.01(-1.25%)
Apr 08, 2016 0.3900 0.4000 0.3900 0.4000 47,500 +0.02(+5.26%)
Apr 07, 2016 0.3800 0.3800 0.3800 0.3800 30,900 -0.02(-5.00%)
Apr 06, 2016 0.3900 0.4000 0.3900 0.4000 112,500 +0.02(+5.26%)
Apr 05, 2016 0.3800 0.3800 0.3800 0.3800 500 -0.01(-1.30%)
Apr 04, 2016 0.3850 0.3850 0.3750 0.3850 66,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.