Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Golconda Gold Ltd (TSV: GG )

0.2350 -0.0050 (-2.08%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.2350	0.2500	0.2250	0.2500	15,500	+0.04(+19.05%)
Apr 29, 2014	0.1750	0.2100	0.1600	0.2100	95,000	+0.01(+7.69%)
Apr 23, 2014	0.1950	0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Apr 22, 2014	0.1700	0.1800	0.1700	0.1800	47,000	+0.02(+12.50%)
Apr 21, 2014	0.1600	0.1600	0.1600	0.1600	60,000	-0.01(-5.88%)
Apr 16, 2014		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Apr 10, 2014		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Apr 09, 2014	0.2100	0.2100	0.2050	0.2050	5,500	+0.03(+20.59%)
Apr 04, 2014		0.1700	0.1700	0.1700	0	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Golconda Gold Ltd (TSV: GG )

Historical Prices