Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0125 +0.0038 (+43.68%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0052 0.0070 0.0051 0.0065 417,526 +0.00(+10.17%)
Apr 29, 2024 0.0066 0.0066 0.0056 0.0059 46,400 -0.00(-11.94%)
Apr 26, 2024 0.0050 0.0068 0.0050 0.0067 81,311 +0.00(+6.35%)
Apr 25, 2024 0.0055 0.0068 0.0055 0.0063 19,739 +0.00(+1.61%)
Apr 24, 2024 0.0060 0.0066 0.0050 0.0062 95,102 -0.00(-3.13%)
Apr 23, 2024 0.0064 0.0074 0.0063 0.0064 28,282 -0.00(-1.54%)
Apr 22, 2024 0.0069 0.0069 0.0065 0.0065 35,150 -0.00(-4.41%)
Apr 19, 2024 0.0065 0.0069 0.0065 0.0068 23,304 +0.00(+6.25%)
Apr 18, 2024 0.0062 0.0064 0.0062 0.0064 20,951 +0.00(+1.59%)
Apr 17, 2024 0.0066 0.0066 0.0063 0.0063 6,845 +0.00(+1.61%)
Apr 16, 2024 0.0064 0.0065 0.0060 0.0062 18,133 -0.00(-4.62%)
Apr 15, 2024 0.0066 0.0066 0.0060 0.0065 256,018 +0.00(+3.17%)
Apr 12, 2024 0.0066 0.0066 0.0060 0.0063 322,948 -0.00(-3.08%)
Apr 11, 2024 0.0066 0.0067 0.0065 0.0065 75,935 -0.00(-2.99%)
Apr 10, 2024 0.0065 0.0068 0.0065 0.0067 9,354 +0.00(+3.08%)
Apr 09, 2024 0.0069 0.0069 0.0065 0.0065 136,616 -0.00(-2.99%)
Apr 08, 2024 0.0065 0.0068 0.0065 0.0067 71,157 +0.00(+0.00%)
Apr 05, 2024 0.0067 0.0068 0.0065 0.0067 50,100 +0.00(+1.52%)
Apr 04, 2024 0.0066 0.0067 0.0066 0.0066 51,350 -0.00(-1.49%)
Apr 03, 2024 0.0068 0.0069 0.0067 0.0067 112,105 +0.00(+3.08%)
Apr 02, 2024 0.0063 0.0069 0.0063 0.0065 7,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.