Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.530 -0.020 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.793 7.838 7.739 7.775 168,818 -0.02(-0.23%)
Apr 27, 2023 7.658 7.793 7.641 7.793 190,166 +0.13(+1.65%)
Apr 26, 2023 7.748 7.802 7.640 7.667 268,085 -0.08(-1.05%)
Apr 25, 2023 7.802 7.829 7.721 7.748 110,961 -0.09(-1.15%)
Apr 24, 2023 7.712 7.856 7.695 7.838 214,457 +0.09(+1.16%)
Apr 21, 2023 7.793 7.793 7.658 7.748 233,190 +0.08(+1.06%)
Apr 20, 2023 7.739 7.847 7.667 7.667 261,317 -0.12(-1.54%)
Apr 19, 2023 7.814 7.850 7.760 7.787 194,389 -0.06(-0.80%)
Apr 18, 2023 7.778 7.876 7.751 7.850 203,794 +0.05(+0.69%)
Apr 17, 2023 7.725 7.805 7.725 7.796 148,516 +0.07(+0.92%)
Apr 14, 2023 7.823 7.823 7.698 7.725 121,771 -0.07(-0.92%)
Apr 13, 2023 7.823 7.823 7.662 7.796 249,876 +0.09(+1.16%)
Apr 12, 2023 7.662 7.751 7.635 7.707 210,766 +0.12(+1.53%)
Apr 11, 2023 7.591 7.600 7.555 7.591 538,116 -0.02(-0.23%)
Apr 10, 2023 7.617 7.698 7.600 7.609 284,862 -0.12(-1.50%)
Apr 06, 2023 7.832 7.859 7.693 7.725 200,870 -0.11(-1.37%)
Apr 05, 2023 7.814 7.903 7.742 7.832 174,678 -0.03(-0.34%)
Apr 04, 2023 8.064 8.064 7.859 7.859 258,836 -0.15(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.