Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.390 -0.090 (-1.39%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.748 10.10 9.713 9.798 840,881 +0.05(+0.51%)
Apr 28, 2022 9.757 9.757 9.649 9.748 263,599 +0.07(+0.77%)
Apr 27, 2022 9.715 9.790 9.666 9.674 298,729 -0.03(-0.34%)
Apr 26, 2022 9.732 9.757 9.691 9.707 170,051 -0.01(-0.09%)
Apr 25, 2022 9.748 9.748 9.691 9.715 343,576 -0.03(-0.34%)
Apr 22, 2022 9.773 9.773 9.682 9.748 206,255 +0.00(+0.00%)
Apr 21, 2022 9.740 9.831 9.691 9.748 476,835 +0.13(+1.35%)
Apr 20, 2022 9.684 9.716 9.586 9.619 287,736 -0.07(-0.68%)
Apr 19, 2022 9.651 9.725 9.619 9.684 250,890 +0.04(+0.43%)
Apr 18, 2022 9.627 9.766 9.619 9.643 254,919 +0.02(+0.17%)
Apr 14, 2022 9.734 9.766 9.627 9.627 226,175 -0.07(-0.68%)
Apr 13, 2022 9.684 9.807 9.652 9.693 222,511 +0.01(+0.08%)
Apr 12, 2022 9.578 9.684 9.578 9.684 184,661 +0.07(+0.77%)
Apr 11, 2022 9.594 9.684 9.561 9.610 338,231 +0.00(+0.00%)
Apr 08, 2022 9.594 9.701 9.569 9.610 179,758 -0.04(-0.43%)
Apr 07, 2022 9.676 9.803 9.627 9.651 304,004 -0.07(-0.68%)
Apr 06, 2022 9.537 9.791 9.528 9.717 296,364 +0.11(+1.20%)
Apr 05, 2022 9.766 9.784 9.578 9.602 309,682 -0.17(-1.76%)
Apr 04, 2022 9.758 9.799 9.709 9.775 117,318 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.