Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.390 -0.090 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.739 8.764 8.669 8.688 220,914 -0.01(-0.15%)
Apr 29, 2019 8.624 8.701 8.623 8.701 114,983 +0.07(+0.81%)
Apr 26, 2019 8.593 8.644 8.588 8.631 104,398 +0.03(+0.30%)
Apr 25, 2019 8.631 8.642 8.574 8.605 133,355 -0.03(-0.37%)
Apr 24, 2019 8.580 8.644 8.567 8.637 222,735 +0.04(+0.52%)
Apr 23, 2019 8.605 8.644 8.586 8.593 95,953 -0.01(-0.15%)
Apr 22, 2019 8.644 8.682 8.580 8.605 156,858 -0.05(-0.61%)
Apr 18, 2019 8.665 8.715 8.658 8.658 91,549 -0.02(-0.22%)
Apr 17, 2019 8.652 8.728 8.652 8.677 263,465 +0.04(+0.44%)
Apr 16, 2019 8.614 8.652 8.611 8.639 101,069 +0.03(+0.37%)
Apr 15, 2019 8.601 8.652 8.589 8.608 201,408 +0.00(+0.00%)
Apr 12, 2019 8.627 8.649 8.557 8.608 217,567 -0.02(-0.22%)
Apr 11, 2019 8.646 8.690 8.595 8.627 151,887 -0.04(-0.44%)
Apr 10, 2019 8.639 8.696 8.601 8.665 153,647 +0.01(+0.07%)
Apr 09, 2019 8.646 8.696 8.620 8.658 157,151 -0.04(-0.44%)
Apr 08, 2019 8.570 8.734 8.570 8.696 159,701 +0.09(+1.03%)
Apr 05, 2019 8.601 8.683 8.513 8.608 420,114 -0.01(-0.15%)
Apr 04, 2019 8.570 8.646 8.563 8.620 223,432 +0.03(+0.37%)
Apr 03, 2019 8.576 8.614 8.481 8.589 194,432 +0.02(+0.22%)
Apr 02, 2019 8.513 8.604 8.500 8.570 328,242 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.