Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.390 -0.090 (-1.39%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.559 9.607 9.480 9.523 366,389 -0.02(-0.19%)
Apr 27, 2018 9.565 9.574 9.482 9.541 496,201 -0.03(-0.31%)
Apr 26, 2018 9.512 9.595 9.488 9.571 211,593 +0.03(+0.31%)
Apr 25, 2018 9.559 9.589 9.446 9.541 389,706 -0.05(-0.50%)
Apr 24, 2018 9.571 9.601 9.541 9.589 516,869 +0.02(+0.19%)
Apr 23, 2018 9.523 9.571 9.523 9.571 231,661 +0.04(+0.38%)
Apr 20, 2018 9.529 9.553 9.500 9.535 223,733 +0.02(+0.17%)
Apr 19, 2018 9.513 9.543 9.501 9.519 159,355 -0.02(-0.19%)
Apr 18, 2018 9.501 9.549 9.501 9.537 216,395 +0.02(+0.25%)
Apr 17, 2018 9.573 9.591 9.495 9.513 250,765 -0.07(-0.74%)
Apr 16, 2018 9.543 9.656 9.478 9.585 410,492 +0.04(+0.44%)
Apr 13, 2018 9.537 9.543 9.507 9.543 147,698 +0.02(+0.19%)
Apr 12, 2018 9.519 9.555 9.495 9.525 192,274 -0.01(-0.06%)
Apr 11, 2018 9.543 9.543 9.495 9.531 223,919 -0.02(-0.25%)
Apr 10, 2018 9.531 9.573 9.531 9.555 84,222 +0.02(+0.25%)
Apr 09, 2018 9.591 9.721 9.519 9.531 267,394 +0.01(+0.06%)
Apr 06, 2018 9.549 9.555 9.496 9.525 159,185 +0.01(+0.12%)
Apr 05, 2018 9.591 9.591 9.478 9.513 417,882 -0.05(-0.56%)
Apr 04, 2018 9.543 9.603 9.531 9.567 160,038 -0.02(-0.19%)
Apr 03, 2018 9.543 9.586 9.513 9.585 280,125 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.