Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1800 0.1900 0.1700 0.1750 356,800 -0.01(-2.78%)
Apr 29, 2021 0.1800 0.1900 0.1700 0.1800 332,448 -0.01(-2.70%)
Apr 28, 2021 0.1800 0.1850 0.1750 0.1850 194,755 +0.01(+2.78%)
Apr 27, 2021 0.1800 0.1800 0.1700 0.1800 184,334 +0.01(+2.86%)
Apr 26, 2021 0.1650 0.1800 0.1600 0.1750 343,770 +0.01(+9.37%)
Apr 23, 2021 0.1650 0.1650 0.1550 0.1600 254,600 +0.00(+0.00%)
Apr 22, 2021 0.1450 0.1600 0.1450 0.1600 510,217 +0.01(+6.67%)
Apr 21, 2021 0.1500 0.1550 0.1500 0.1500 227,403 +0.00(+0.00%)
Apr 20, 2021 0.1600 0.1600 0.1500 0.1500 174,242 -0.01(-3.23%)
Apr 19, 2021 0.1650 0.1650 0.1550 0.1550 266,683 -0.01(-6.06%)
Apr 16, 2021 0.1550 0.1650 0.1500 0.1650 480,600 +0.01(+6.45%)
Apr 15, 2021 0.1600 0.1650 0.1550 0.1550 361,104 -0.01(-6.06%)
Apr 14, 2021 0.1600 0.1750 0.1500 0.1650 991,324 -0.01(-5.71%)
Apr 13, 2021 0.1850 0.1850 0.1700 0.1750 625,106 -0.01(-5.41%)
Apr 12, 2021 0.1850 0.1950 0.1800 0.1850 436,477 -0.01(-2.63%)
Apr 09, 2021 0.1950 0.2000 0.1850 0.1900 514,000 -0.01(-2.56%)
Apr 08, 2021 0.2000 0.2050 0.1900 0.1950 573,460 +0.00(+0.00%)
Apr 07, 2021 0.2050 0.2150 0.1900 0.1950 688,777 -0.01(-4.88%)
Apr 06, 2021 0.2050 0.2150 0.1900 0.2050 1,159,035 -0.01(-2.38%)
Apr 05, 2021 0.2400 0.2450 0.2100 0.2100 829,320 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.