Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMR )

0.8800 +0.0400 (+4.76%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3850 0.4300 0.3800 0.4300 65,337 +0.02(+4.88%)
Apr 27, 2023 0.4000 0.4200 0.4000 0.4100 24,000 +0.00(+0.00%)
Apr 26, 2023 0.4100 0.4100 0.4000 0.4100 29,000 +0.01(+2.50%)
Apr 25, 2023 0.4600 0.4600 0.4000 0.4000 267,500 -0.06(-13.04%)
Apr 24, 2023 0.4500 0.4700 0.4400 0.4600 39,550 +0.01(+2.22%)
Apr 21, 2023 0.4000 0.4800 0.4000 0.4500 425,950 +0.03(+5.88%)
Apr 20, 2023 0.3700 0.4400 0.3550 0.4250 556,800 +0.05(+14.86%)
Apr 19, 2023 0.3500 0.3750 0.3500 0.3700 118,817 +0.04(+12.12%)
Apr 18, 2023 0.3500 0.3500 0.3300 0.3300 40,500 +0.00(+0.00%)
Apr 17, 2023 0.3000 0.3500 0.3000 0.3300 138,500 +0.01(+3.13%)
Apr 14, 2023 0.2900 0.3200 0.2900 0.3200 94,500 +0.02(+4.92%)
Apr 13, 2023 0.2800 0.3050 0.2600 0.3050 41,000 +0.01(+1.67%)
Apr 12, 2023 0.2950 0.3000 0.2750 0.3000 48,935 +0.01(+1.69%)
Apr 11, 2023 0.2700 0.2950 0.2700 0.2950 52,000 +0.02(+9.26%)
Apr 10, 2023 0.2900 0.2950 0.2700 0.2700 21,000 -0.02(-6.90%)
Apr 06, 2023 0.2900 0 -0.01(-1.69%)
Apr 05, 2023 0.2950 0.2950 0.2800 0.2950 36,189 +0.00(+0.00%)
Apr 04, 2023 0.2750 0.3000 0.2750 0.2950 85,469 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.