Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: RUP )

4.350 +0.260 (+6.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.510 4.550 4.490 4.550 10,261 +0.00(+0.00%)
Apr 27, 2023 4.480 4.550 4.400 4.550 46,522 +0.06(+1.34%)
Apr 26, 2023 4.370 4.500 4.370 4.490 20,300 -0.01(-0.22%)
Apr 25, 2023 4.500 4.520 4.500 4.500 7,639 -0.02(-0.44%)
Apr 24, 2023 4.520 4.570 4.500 4.520 70,000 -0.02(-0.44%)
Apr 21, 2023 4.460 4.550 4.400 4.540 23,371 +0.10(+2.25%)
Apr 20, 2023 4.420 4.480 4.400 4.440 4,011 -0.01(-0.22%)
Apr 19, 2023 4.490 4.490 4.430 4.450 10,500 -0.02(-0.45%)
Apr 18, 2023 4.490 4.490 4.440 4.470 6,800 -0.03(-0.67%)
Apr 17, 2023 4.520 4.520 4.430 4.500 39,200 -0.05(-1.10%)
Apr 14, 2023 4.450 4.600 4.440 4.550 41,775 +0.09(+2.02%)
Apr 13, 2023 4.320 4.500 4.300 4.460 81,350 +0.16(+3.72%)
Apr 12, 2023 4.370 4.380 4.290 4.300 34,260 -0.01(-0.23%)
Apr 11, 2023 4.350 4.350 4.290 4.310 62,230 -0.01(-0.23%)
Apr 10, 2023 4.400 4.410 4.300 4.320 27,125 -0.08(-1.82%)
Apr 06, 2023 4.400 0 +0.07(+1.62%)
Apr 05, 2023 4.480 4.590 4.330 4.330 206,021 -0.24(-5.25%)
Apr 04, 2023 4.400 4.570 4.400 4.570 120,501 +0.12(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.